Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.02 | 26.61 | 25.56 | 26.57 | 2m |
| September 16, 2026 | 25.56 | 26.42 | 25.53 | 25.94 | 2m |
| September 15, 2026 | 26.02 | 26.83 | 25.57 | 25.81 | 3m |
| September 14, 2026 | 26.37 | 26.72 |
Based on reports through March 31, 2026
Doximity, Inc. (DOCS) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 644.9m $, net income was 196.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 THIRD STREET, SUITE 510, SAN FRANCISCO, CA, 94107, US
| 195m |
| EPAMEPAM Systems, Inc. | 114.06 | −2.60 % | 141m |
| DOXAmdocs Limited | 59.16 | −223.90 % | 68m |
| PERIPerion Network Ltd | 8.69 | −158.60 % | 5m |
| CYCUCycurion, Inc. | 3.39 | −87.70 % | 5m |
| 25.81 |
| 26.39 |
| 2m |
| September 11, 2026 | 24.70 | 25.73 | 24.70 | 25.58 | 3m |
| September 10, 2026 | 24.10 | 25.04 | 24.07 | 24.71 | 3m |
| September 09, 2026 | 24.36 | 24.57 | 23.96 | 24.19 | 3m |
| September 08, 2026 | 25.64 | 25.67 | 24.36 | 24.42 | 3m |
| September 04, 2026 | 26.77 | 27.03 | 26.31 | 26.35 | 2m |
| September 03, 2026 | 26.70 | 27.32 | 26.50 | 27.10 | 3m |
| September 02, 2026 | 26.26 | 27.00 | 26.20 | 26.32 | 2m |
| September 01, 2026 | 26.33 | 27.03 | 26.21 | 26.35 | 2m |
| August 31, 2026 | 25.84 | 26.85 | 25.84 | 26.71 | 2m |
| August 28, 2026 | 25.61 | 26.87 | 25.33 | 26.73 | 3m |
| August 27, 2026 | 25.13 | 25.81 | 24.89 | 25.59 | 2m |
| August 26, 2026 | 24.50 | 25.20 | 24.48 | 24.74 | 2m |
| August 25, 2026 | 24.95 | 25.35 | 24.60 | 24.74 | 2m |
| August 24, 2026 | 25.34 | 26.08 | 25.10 | 25.30 | 3m |
| August 21, 2026 | 25.84 | 25.87 | 25.12 | 25.33 | 3m |
| August 20, 2026 | 25.63 | 26.46 | 25.18 | 25.94 | 3m |