Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 61.90 | 62.21 | 61.27 | 61.40 | 761,900 |
| September 15, 2026 | 62.35 | 63.65 | 62.24 | 62.30 | 911,300 |
| September 14, 2026 | 62.73 | 64.39 | 62.70 | 63.17 | 992,400 |
| September 11, 2026 | 60.30 | 61.65 |
Based on reports through September 30, 2025
Amdocs Limited (DOX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 4.5bn $, net income was 564.7m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 14 consecutive years. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O BOX 263, HIRZEL HOUSE, SMITH STREET, ST. PETER PORT
| 195m |
| DOCSDoximity, Inc. | 26.57 | +2.43 % | 154m |
| EPAMEPAM Systems, Inc. | 117.10 | −0.06 % | 141m |
| PERIPerion Network Ltd | 8.80 | +97.60 % | 5m |
| CYCUCycurion, Inc. | 3.41 | +756.80 % | 5m |
| 60.15 |
| 61.42 |
| 606,000 |
| September 10, 2026 | 60.05 | 60.69 | 59.53 | 60.26 | 1m |
| September 09, 2026 | 59.97 | 60.19 | 58.89 | 59.81 | 1m |
| September 08, 2026 | 61.62 | 61.80 | 59.87 | 59.97 | 1m |
| September 04, 2026 | 62.86 | 62.86 | 61.44 | 62.21 | 1m |
| September 03, 2026 | 62.95 | 63.73 | 62.55 | 63.28 | 855,100 |
| September 02, 2026 | 62.34 | 63.40 | 62.25 | 62.46 | 830,700 |
| September 01, 2026 | 63.05 | 63.45 | 62.15 | 62.60 | 1m |
| August 31, 2026 | 62.64 | 63.52 | 62.16 | 63.06 | 2m |
| August 28, 2026 | 62.94 | 63.47 | 62.72 | 62.91 | 1m |
| August 27, 2026 | 62.89 | 64.32 | 62.60 | 62.70 | 1m |
| August 26, 2026 | 62.21 | 62.75 | 61.36 | 62.25 | 2m |
| August 25, 2026 | 61.26 | 62.44 | 60.83 | 62.31 | 689,200 |
| August 24, 2026 | 61.32 | 62.40 | 61.32 | 62.10 | 839,800 |
| August 21, 2026 | 60.70 | 62.05 | 60.50 | 61.40 | 1m |
| August 20, 2026 | 60.34 | 61.20 | 60.17 | 60.90 | 824,900 |
| August 19, 2026 | 57.76 | 60.89 | 57.76 | 60.21 | 1m |