Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.84 | 5.91 | 5.44 | 5.62 | 1m |
| September 17, 2026 | 5.43 | 5.90 | 5.43 | 5.75 | 1m |
| September 16, 2026 | 5.40 | 5.45 | 5.19 | 5.43 | 1m |
| September 15, 2026 | 5.55 | 5.55 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:2108 ST. GEORGE AVENUE, SASKATOON, SK, S7M 0K7, CA
| 196m |
| EMBJEmbraer S.A. | 75.07 | +0.70 % | 95m |
| BETABeta Technologies, Inc. | 20.90 | −3.69 % | 72m |
| EVTLVertical Aerospace Ltd. | 0.6330 | +4.80 % | 7m |
| AIROAIRO Group Holdings, Inc. | 7.00 | −5.15 % | 5m |
| 5.18 |
| 5.35 |
| 935,100 |
| September 14, 2026 | 5.46 | 5.66 | 5.38 | 5.52 | 788,500 |
| September 11, 2026 | 5.80 | 5.85 | 5.54 | 5.61 | 1m |
| September 10, 2026 | 5.57 | 5.74 | 5.46 | 5.47 | 1m |
| September 09, 2026 | 6.02 | 6.13 | 5.76 | 5.77 | 959,600 |
| September 08, 2026 | 6.07 | 6.21 | 5.76 | 6.02 | 2m |
| September 04, 2026 | 6.36 | 6.46 | 5.84 | 6.12 | 2m |
| September 03, 2026 | 6.00 | 6.52 | 5.92 | 6.43 | 6m |
| September 02, 2026 | 5.38 | 5.72 | 5.36 | 5.69 | 2m |
| September 01, 2026 | 5.29 | 5.58 | 4.93 | 5.38 | 4m |
| August 31, 2026 | 4.97 | 5.48 | 4.95 | 5.42 | 9m |
| August 28, 2026 | 4.31 | 4.52 | 4.28 | 4.47 | 1m |
| August 27, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | 380,100 |
| August 26, 2026 | 4.30 | 4.38 | 4.22 | 4.35 | 424,100 |
| August 25, 2026 | 4.33 | 4.39 | 4.27 | 4.33 | 348,600 |
| August 24, 2026 | 4.48 | 4.55 | 4.27 | 4.32 | 425,100 |
| August 21, 2026 | 4.35 | 4.53 | 4.35 | 4.49 | 518,600 |