Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 36.77 | 37.27 | 36.07 | 37.09 | 1m |
| September 15, 2026 | 36.64 | 37.18 | 35.93 | 36.88 | 1m |
| September 14, 2026 | 36.00 | 36.06 | 35.12 | 35.91 | 856,400 |
| September 11, 2026 | 36.62 | 36.83 |
Based on reports through December 31, 2025
Leonardo DRS makes defence electronics — thermal imagers, targeting systems and shipboard power.
The products are embedded in specific military programmes: armoured vehicle sighting systems, detection sensors, electric power plants for ships. Such equipment goes through long qualification and stays in the system for its whole service life — a supplier is changed extremely rarely.
The growing line is electric propulsion and power distribution on warships, where a rising number of electrical systems demands fundamentally greater capacity. The company is mostly owned by a European parent, whose decisions affect the stock's liquidity. Risks: defence budgets, other people's programme schedules and contract execution. The dividend is small.
Address:2345 CRYSTAL DRIVE SUITE 1000, ARLINGTON, VA, 22202, US
| 182m |
| TDYTeledyne Technologies Incorporated | 601.86 | −0.02 % | 158m |
| LUNRIntuitive Machines, Inc. | 13.90 | −6.02 % | 143m |
| NNNextNav Inc. | 14.41 | −341.80 % | 46m |
| CODACoda Octopus Group, Inc. | 10.91 | +116.00 % | 931,138 |
| 35.99 |
| 36.07 |
| 621,300 |
| September 10, 2026 | 36.27 | 36.61 | 35.98 | 36.31 | 694,900 |
| September 09, 2026 | 36.86 | 37.06 | 35.99 | 36.06 | 571,600 |
| September 08, 2026 | 36.86 | 37.38 | 36.58 | 36.94 | 720,300 |
| September 04, 2026 | 37.01 | 37.36 | 36.35 | 36.60 | 638,600 |
| September 03, 2026 | 37.33 | 38.00 | 36.56 | 37.02 | 619,900 |
| September 02, 2026 | 37.70 | 38.08 | 36.86 | 37.02 | 894,500 |
| September 01, 2026 | 37.88 | 38.48 | 37.64 | 37.70 | 839,400 |
| August 31, 2026 | 38.78 | 38.78 | 37.56 | 38.00 | 904,600 |
| August 28, 2026 | 38.81 | 39.70 | 38.44 | 38.54 | 810,500 |
| August 27, 2026 | 38.93 | 38.98 | 38.26 | 38.92 | 1m |
| August 26, 2026 | 38.14 | 39.05 | 38.14 | 38.60 | 2m |
| August 25, 2026 | 39.22 | 39.38 | 38.13 | 38.16 | 933,700 |
| August 24, 2026 | 40.43 | 40.70 | 38.93 | 39.01 | 771,100 |
| August 21, 2026 | 41.25 | 41.79 | 40.28 | 40.70 | 616,200 |
| August 20, 2026 | 42.48 | 42.71 | 40.80 | 41.00 | 848,500 |
| August 19, 2026 | 44.25 | 44.53 | 42.51 | 42.56 | 668,800 |