Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 131.27 | 131.68 | 129.86 | 130.44 | 2m |
| September 16, 2026 | 131.45 | 131.75 | 129.77 | 130.70 | 2m |
| September 15, 2026 | 131.21 | 131.99 | 129.62 | 130.40 | 2m |
| September 14, 2026 | 133.05 | 133.60 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
DTE Energy supplies electricity and gas to south-east Michigan — an economy historically tied to carmaking.
The model is regulated: the state commission approves tariffs so the company recovers what it invested and earns the allowed return. The capital plan therefore matters more than a consumption forecast: retiring coal plants, building wind and solar and upgrading distribution networks are scheduled years out.
A distinct regional problem is reliability: worn overhead lines leave tens of thousands of homes without power in storms, and the regulator links the allowed return to reliability metrics. Demand is supported by data centres and the electrification of manufacturing. Risks: commission decisions, borrowing costs and the state's industrial health. The company pays a dividend and raises it annually.
Address:ONE ENERGY PLAZA, DETROIT, MI, 48226, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 130.80 |
| 131.13 |
| 2m |
| September 11, 2026 | 135.45 | 135.45 | 132.29 | 132.58 | 2m |
| September 10, 2026 | 136.60 | 137.00 | 134.30 | 134.34 | 1m |
| September 09, 2026 | 137.00 | 137.49 | 135.00 | 136.06 | 1m |
| September 08, 2026 | 136.00 | 138.01 | 136.00 | 137.26 | 1m |
| September 04, 2026 | 136.29 | 137.67 | 135.59 | 136.08 | 1m |
| September 03, 2026 | 136.73 | 137.21 | 136.07 | 137.07 | 967,100 |
| September 02, 2026 | 136.17 | 136.39 | 134.35 | 136.05 | 1m |
| September 01, 2026 | 136.59 | 137.02 | 135.00 | 136.06 | 1m |
| August 31, 2026 | 135.51 | 136.38 | 134.36 | 135.63 | 1m |
| August 28, 2026 | 137.23 | 137.23 | 135.30 | 135.86 | 877,200 |
| August 27, 2026 | 136.00 | 136.98 | 135.82 | 136.24 | 1m |
| August 26, 2026 | 136.07 | 137.87 | 136.07 | 137.71 | 1m |
| August 25, 2026 | 135.90 | 136.86 | 135.34 | 136.14 | 1m |
| August 24, 2026 | 135.51 | 136.10 | 134.67 | 135.66 | 1m |
| August 21, 2026 | 138.48 | 138.48 | 135.07 | 135.22 | 1m |
| August 20, 2026 | 138.30 | 139.88 | 138.05 | 138.15 | 1m |