Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 290.41 | 291.73 | 280.87 | 282.34 | 432,900 |
| September 14, 2026 | 293.56 | 296.05 | 285.24 | 286.83 | 845,900 |
| September 11, 2026 | 300.32 | 309.48 | 298.66 | 307.47 | 734,100 |
| September 10, 2026 | 288.78 | 299.67 |
Based on reports through January 31, 2026
Dycom Industries, Inc. (DY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 5.5bn $, net income was 281.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 BANYAN BLVD SUITE 1101, WEST PALM BEACH, FL, 33401, US
| 38m |
| ESOAEnergy Services of America Corporation | 10.90 | −171.30 % | 2m |
| SKKSKK Holdings Limited | 4.22 | −298.90 % | 2m |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 286.93 |
| 295.93 |
| 847,600 |
| September 09, 2026 | 300.45 | 305.04 | 290.04 | 290.49 | 535,200 |
| September 08, 2026 | 302.26 | 307.98 | 290.75 | 302.91 | 707,200 |
| September 04, 2026 | 296.40 | 302.92 | 296.40 | 300.23 | 519,800 |
| September 03, 2026 | 297.00 | 299.61 | 293.54 | 295.56 | 520,900 |
| September 02, 2026 | 287.99 | 299.50 | 285.75 | 296.98 | 671,700 |
| September 01, 2026 | 289.16 | 293.95 | 284.50 | 287.30 | 605,400 |
| August 31, 2026 | 298.01 | 298.01 | 287.60 | 291.21 | 635,400 |
| August 28, 2026 | 306.34 | 307.00 | 290.19 | 294.34 | 934,500 |
| August 27, 2026 | 314.90 | 314.90 | 304.23 | 308.01 | 909,300 |
| August 26, 2026 | 326.91 | 332.38 | 303.26 | 310.91 | 3m |
| August 25, 2026 | 390.22 | 390.22 | 347.49 | 351.80 | 2m |
| August 24, 2026 | 388.25 | 391.87 | 378.39 | 380.95 | 549,500 |
| August 21, 2026 | 405.56 | 405.56 | 387.87 | 392.95 | 408,900 |
| August 20, 2026 | 400.01 | 403.41 | 394.77 | 400.23 | 380,200 |
| August 19, 2026 | 417.34 | 419.30 | 392.18 | 402.76 | 402,600 |
| August 18, 2026 | 424.75 | 425.82 | 412.71 | 414.70 | 491,100 |