Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.81 | 38.00 | 36.55 | 36.64 | 527,336 |
| September 16, 2026 | 36.15 | 37.87 | 35.65 | 37.71 | 701,700 |
| September 15, 2026 | 37.76 | 38.22 | 35.90 | 35.95 | 520,800 |
| September 14, 2026 | 38.79 | 38.79 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:2445 TECHNOLOGY FOREST BLVD. LEVEL 6, THE WOODLANDS, TX, 77381, US
| 43m |
| SRSpire Inc. | 80.34 | +0.55 % | 40m |
| OGSONE Gas, Inc. | 76.24 | −0.27 % | 37m |
| NJRNewJersey Resources Corporation | 53.47 | −0.06 % | 31m |
| NWNNorthwest Natural Holding Company | 48.66 | −0.02 % | 11m |
| 37.22 |
| 37.78 |
| 634,300 |
| September 11, 2026 | 39.03 | 39.63 | 38.00 | 38.41 | 357,500 |
| September 10, 2026 | 39.73 | 39.73 | 38.44 | 38.61 | 246,900 |
| September 09, 2026 | 39.52 | 40.06 | 38.80 | 39.32 | 369,100 |
| September 08, 2026 | 40.03 | 40.03 | 38.67 | 39.30 | 517,500 |
| September 04, 2026 | 39.40 | 40.48 | 39.40 | 40.03 | 307,000 |
| September 03, 2026 | 40.32 | 40.78 | 39.59 | 39.70 | 253,100 |
| September 02, 2026 | 38.92 | 40.45 | 38.31 | 40.22 | 327,000 |
| September 01, 2026 | 39.72 | 40.00 | 38.50 | 39.01 | 277,200 |
| August 31, 2026 | 38.93 | 39.89 | 38.60 | 39.62 | 345,700 |
| August 28, 2026 | 39.94 | 40.74 | 38.35 | 38.56 | 229,600 |
| August 27, 2026 | 38.99 | 39.85 | 38.74 | 39.62 | 245,400 |
| August 26, 2026 | 39.49 | 40.71 | 38.89 | 39.20 | 410,300 |
| August 25, 2026 | 38.95 | 40.77 | 38.95 | 39.65 | 397,000 |
| August 24, 2026 | 39.12 | 39.57 | 38.21 | 39.43 | 400,300 |
| August 21, 2026 | 39.60 | 40.19 | 38.25 | 39.35 | 663,500 |
| August 20, 2026 | 38.38 | 39.89 | 37.93 | 39.36 | 642,600 |