Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 75.17 | 75.41 | 73.81 | 74.55 | 861,311 |
| September 16, 2026 | 74.93 | 75.68 | 73.21 | 74.01 | 2m |
| September 15, 2026 | 75.06 | 75.65 | 72.81 | 74.08 | 1m |
| September 14, 2026 | 73.43 | 75.19 |
Based on reports through December 31, 2025
No events for this security recently.
Embraer S.A. (EMBJ) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.6bn $, net income was 359.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. BRIGADEIRO FARIA LIMA 2170, SAO JOSE DOS CAMPOS, 12227901, BR
| 204m |
| BETABeta Technologies, Inc. | 20.80 | −414.70 % | 54m |
| DPRODraganfly Inc. | 5.62 | −234.80 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6519 | +789.47 % | 7m |
| AIROAIRO Group Holdings, Inc. | 6.99 | −528.50 % | 4m |
| 72.37 |
| 75.00 |
| 1m |
| September 11, 2026 | 76.10 | 76.51 | 75.01 | 75.49 | 757,200 |
| September 10, 2026 | 74.01 | 76.16 | 73.49 | 74.75 | 2m |
| September 09, 2026 | 73.99 | 75.66 | 73.99 | 74.33 | 940,300 |
| September 08, 2026 | 75.21 | 75.75 | 73.78 | 73.91 | 870,800 |
| September 04, 2026 | 73.42 | 74.59 | 73.30 | 73.81 | 831,700 |
| September 03, 2026 | 73.11 | 73.61 | 72.05 | 73.61 | 798,900 |
| September 02, 2026 | 72.14 | 73.62 | 71.96 | 72.21 | 1m |
| September 01, 2026 | 71.51 | 73.12 | 71.29 | 71.71 | 1m |
| August 31, 2026 | 73.44 | 73.62 | 71.47 | 71.56 | 1m |
| August 28, 2026 | 75.23 | 75.52 | 72.45 | 72.54 | 2m |
| August 27, 2026 | 75.31 | 75.82 | 74.59 | 75.44 | 642,100 |
| August 26, 2026 | 75.78 | 76.18 | 75.05 | 75.27 | 1m |
| August 25, 2026 | 76.87 | 76.87 | 74.44 | 74.63 | 1m |
| August 24, 2026 | 74.98 | 76.44 | 74.81 | 76.26 | 1m |
| August 21, 2026 | 76.23 | 77.19 | 75.00 | 75.95 | 871,800 |
| August 20, 2026 | 77.52 | 77.74 | 74.80 | 75.08 | 1m |