Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.18 | 36.04 | 35.19 | 35.60 | 488,833 |
| September 16, 2026 | 34.90 | 36.43 | 34.80 | 35.84 | 653,800 |
| September 15, 2026 | 34.60 | 34.86 | 34.23 | 34.59 | 610,500 |
| September 14, 2026 | 34.76 | 35.00 |
Based on reports through August 31, 2025
No events for this security recently.
Address:648 N PLANKINTON AVE, 4TH FLOOR, MILWAUKEE, WI, 53203-2917, US
| 314,606 |
| SMXSMX (Security Matters) Public Limited Company | 17.84 | +556.20 % | 282,831 |
| ZOOZZOOZ Strategy Ltd. | 7.54 | +710.20 % | 213,408 |
| VHUBVenHub Global, Inc. | 0.8162 | +1,468.32 % | 100,223 |
| LIQTLiqTech International, Inc. | 0.7288 | +266.23 % | 73,458 |
| 34.17 |
| 34.49 |
| 404,200 |
| September 11, 2026 | 35.98 | 36.04 | 35.17 | 35.22 | 424,500 |
| September 10, 2026 | 35.99 | 36.19 | 35.24 | 35.40 | 371,100 |
| September 09, 2026 | 36.76 | 37.16 | 36.22 | 36.41 | 290,300 |
| September 08, 2026 | 37.24 | 37.24 | 36.79 | 37.03 | 261,600 |
| September 04, 2026 | 36.90 | 37.36 | 36.89 | 37.34 | 261,900 |
| September 03, 2026 | 36.90 | 37.28 | 36.40 | 36.94 | 285,000 |
| September 02, 2026 | 36.72 | 37.11 | 36.49 | 36.52 | 376,100 |
| September 01, 2026 | 36.96 | 37.13 | 36.32 | 36.63 | 384,400 |
| August 31, 2026 | 37.31 | 37.67 | 36.99 | 37.32 | 475,500 |
| August 28, 2026 | 37.80 | 37.83 | 37.02 | 37.61 | 383,200 |
| August 27, 2026 | 37.70 | 37.70 | 37.20 | 37.50 | 445,100 |
| August 26, 2026 | 37.32 | 37.98 | 37.22 | 37.71 | 295,800 |
| August 25, 2026 | 37.47 | 37.47 | 36.81 | 37.30 | 300,900 |
| August 24, 2026 | 37.46 | 37.70 | 36.97 | 37.15 | 331,500 |
| August 21, 2026 | 37.22 | 37.44 | 36.64 | 37.25 | 217,600 |
| August 20, 2026 | 36.49 | 37.16 | 36.33 | 36.99 | 229,700 |