Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 117.26 | 119.04 | 116.88 | 117.10 | 764,149 |
| September 16, 2026 | 120.90 | 121.88 | 116.31 | 117.17 | 1m |
| September 15, 2026 | 122.37 | 126.50 | 122.00 | 123.51 | 2m |
| September 14, 2026 | 121.25 | 126.50 |
Based on reports through December 31, 2025
EPAM Systems, Inc. (EPAM) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.5bn $, net income was 377.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:41 UNIVERSITY DRIVE SUITE 202, NEWTOWN, PA, 18940, US
| 195m |
| DOCSDoximity, Inc. | 26.41 | −0.60 % | 154m |
| DOXAmdocs Limited | 59.51 | −165.30 % | 68m |
| PERIPerion Network Ltd | 8.69 | −164.20 % | 5m |
| CYCUCycurion, Inc. | 3.40 | −58.50 % | 5m |
| 121.00 |
| 123.61 |
| 2m |
| September 11, 2026 | 114.52 | 118.81 | 113.51 | 117.91 | 919,100 |
| September 10, 2026 | 114.57 | 116.01 | 112.13 | 114.52 | 1m |
| September 09, 2026 | 116.00 | 116.19 | 113.50 | 114.68 | 2m |
| September 08, 2026 | 115.28 | 115.69 | 111.24 | 115.31 | 1m |
| September 04, 2026 | 118.57 | 118.57 | 114.52 | 117.04 | 485,400 |
| September 03, 2026 | 119.50 | 121.53 | 117.87 | 119.88 | 836,900 |
| September 02, 2026 | 116.55 | 119.87 | 115.78 | 117.20 | 971,200 |
| September 01, 2026 | 116.78 | 119.59 | 115.72 | 116.34 | 1m |
| August 31, 2026 | 114.71 | 119.18 | 114.71 | 117.83 | 2m |
| August 28, 2026 | 112.80 | 115.47 | 112.64 | 114.80 | 1m |
| August 27, 2026 | 110.16 | 114.95 | 108.49 | 112.77 | 976,500 |
| August 26, 2026 | 108.93 | 110.43 | 107.07 | 109.36 | 1m |
| August 25, 2026 | 109.60 | 112.16 | 108.87 | 111.85 | 535,500 |
| August 24, 2026 | 109.50 | 112.29 | 109.32 | 111.26 | 1m |
| August 21, 2026 | 106.29 | 112.49 | 105.05 | 110.34 | 2m |
| August 20, 2026 | 107.36 | 110.35 | 106.31 | 106.76 | 1m |