Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.35 | 69.05 | 67.72 | 68.99 | 3m |
| September 16, 2026 | 67.84 | 68.13 | 67.29 | 67.86 | 2m |
| September 15, 2026 | 68.36 | 68.36 | 67.06 | 67.21 | 2m |
| September 14, 2026 | 68.87 | 69.10 |
Based on reports through December 31, 2025
Eversource delivers electricity, gas and water across New England — the region with the country's highest tariffs.
The company owns networks rather than plants: profit is set by the rate base and the allowed return, not by the volume of energy sold. The region depends on imported gas because pipeline capacity is scarce, and that keeps residents' bills high regardless of what the utility does.
High tariffs are a political problem in themselves: regulators under voter pressure refuse increases, and the allowed return ends up below neighbouring states'. The company exited offshore wind projects, booking a large loss, and concentrated on networks. Risks: commission decisions and borrowing costs. A dividend is paid and raised annually.
Address:300 CADWELL DRIVE, SPRINGFIELD, MA, 01104, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 67.93 |
| 68.33 |
| 2m |
| September 11, 2026 | 69.77 | 69.83 | 68.31 | 68.52 | 2m |
| September 10, 2026 | 70.65 | 70.85 | 68.94 | 68.99 | 2m |
| September 09, 2026 | 71.41 | 71.65 | 70.07 | 70.44 | 3m |
| September 08, 2026 | 70.97 | 72.14 | 70.92 | 71.49 | 2m |
| September 04, 2026 | 70.77 | 71.77 | 70.77 | 71.05 | 2m |
| September 03, 2026 | 70.78 | 71.61 | 70.51 | 71.47 | 2m |
| September 02, 2026 | 70.43 | 70.79 | 69.60 | 70.44 | 2m |
| September 01, 2026 | 70.49 | 70.81 | 70.07 | 70.50 | 2m |
| August 31, 2026 | 70.06 | 70.40 | 69.66 | 70.14 | 3m |
| August 28, 2026 | 71.38 | 71.69 | 70.42 | 70.84 | 2m |
| August 27, 2026 | 71.11 | 71.11 | 70.40 | 70.92 | 2m |
| August 26, 2026 | 71.01 | 71.90 | 70.84 | 71.67 | 2m |
| August 25, 2026 | 71.44 | 71.60 | 70.76 | 71.03 | 2m |
| August 24, 2026 | 70.54 | 71.30 | 70.13 | 71.25 | 2m |
| August 21, 2026 | 72.51 | 72.51 | 70.14 | 70.21 | 2m |
| August 20, 2026 | 71.54 | 72.75 | 71.54 | 72.15 | 2m |