Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 735.00 | 742.19 | 730.65 | 738.16 | 51,600 |
| September 15, 2026 | 726.58 | 736.75 | 722.91 | 731.75 | 54,900 |
| September 14, 2026 | 721.39 | 727.33 | 715.13 | 724.91 | 69,500 |
| September 11, 2026 | 723.91 | 729.65 |
Based on reports through December 31, 2025
Elbit Systems Ltd. (ESLT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.9bn $, net income was 534.3m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:ADVANCED TECHNOLOGY CENTER PO BOX 539, HAIFA, ISRAEL, 31053, IL
| 46m |
| DCODucommun Incorporated | 166.07 | −29.40 % | 41m |
| PKEPark Aerospace Corp. | 30.28 | −68.90 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.6876 | −197.50 % | 3m |
| CVUCPI Aerostructures, Inc. | 5.12 | +178.90 % | 310,560 |
| 720.20 |
| 728.00 |
| 49,300 |
| September 10, 2026 | 725.00 | 733.15 | 723.50 | 723.91 | 76,100 |
| September 09, 2026 | 714.04 | 724.42 | 714.04 | 714.40 | 85,400 |
| September 08, 2026 | 724.55 | 728.00 | 706.50 | 708.51 | 115,400 |
| September 04, 2026 | 706.86 | 706.86 | 700.11 | 703.28 | 33,800 |
| September 03, 2026 | 709.20 | 709.20 | 696.19 | 701.22 | 62,900 |
| September 02, 2026 | 724.50 | 724.50 | 706.19 | 709.20 | 70,100 |
| September 01, 2026 | 711.29 | 720.25 | 707.92 | 708.70 | 87,200 |
| August 31, 2026 | 705.00 | 706.74 | 699.62 | 700.51 | 60,800 |
| August 28, 2026 | 718.97 | 718.97 | 705.24 | 708.68 | 65,000 |
| August 27, 2026 | 718.00 | 721.92 | 715.09 | 718.69 | 66,200 |
| August 26, 2026 | 712.00 | 723.85 | 711.70 | 722.48 | 75,400 |
| August 25, 2026 | 733.69 | 735.83 | 720.44 | 722.25 | 83,900 |
| August 24, 2026 | 742.39 | 743.20 | 726.13 | 730.40 | 90,200 |
| August 21, 2026 | 745.10 | 753.90 | 737.42 | 741.33 | 39,100 |
| August 20, 2026 | 750.00 | 759.08 | 740.31 | 743.67 | 57,900 |
| August 19, 2026 | 773.40 | 776.71 | 749.01 | 752.30 | 165,000 |