Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.23 | 11.28 | 10.97 | 11.09 | 138,500 |
| September 15, 2026 | 11.17 | 11.41 | 11.10 | 11.14 | 94,000 |
| September 14, 2026 | 11.25 | 11.28 | 11.07 | 11.20 | 117,100 |
| September 11, 2026 | 11.54 | 11.56 |
Based on reports through September 30, 2025
Address:75 WEST 3RD AVE., HUNTINGTON, WV, 25701, US
| 81m |
| PLPCPreformed Line Products Company | 409.88 | +329.30 % | 38m |
| SKKSKK Holdings Limited | 4.11 | −5.52 % | 2m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 11.35 |
| 11.38 |
| 94,900 |
| September 10, 2026 | 11.62 | 11.83 | 11.36 | 11.39 | 78,200 |
| September 09, 2026 | 12.00 | 12.00 | 11.57 | 11.72 | 151,500 |
| September 08, 2026 | 11.84 | 12.15 | 11.84 | 11.97 | 98,900 |
| September 04, 2026 | 11.29 | 11.85 | 11.22 | 11.79 | 100,100 |
| September 03, 2026 | 11.72 | 11.72 | 11.26 | 11.29 | 90,100 |
| September 02, 2026 | 11.28 | 11.77 | 11.23 | 11.63 | 176,100 |
| September 01, 2026 | 11.66 | 11.66 | 11.17 | 11.26 | 105,900 |
| August 31, 2026 | 11.60 | 11.75 | 11.53 | 11.65 | 160,000 |
| August 28, 2026 | 11.56 | 11.72 | 11.36 | 11.50 | 230,700 |
| August 27, 2026 | 11.53 | 11.74 | 11.43 | 11.68 | 132,400 |
| August 26, 2026 | 11.50 | 11.75 | 11.44 | 11.49 | 76,300 |
| August 25, 2026 | 11.70 | 11.73 | 11.46 | 11.52 | 110,800 |
| August 24, 2026 | 11.81 | 11.81 | 11.46 | 11.53 | 187,800 |
| August 21, 2026 | 11.94 | 12.13 | 11.65 | 11.81 | 182,000 |
| August 20, 2026 | 12.00 | 12.05 | 11.66 | 11.78 | 210,300 |
| August 19, 2026 | 12.72 | 12.75 | 11.89 | 11.93 | 167,700 |