Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.87 | 65.10 | 63.25 | 65.10 | 22,011 |
| September 16, 2026 | 64.00 | 64.94 | 62.79 | 63.18 | 36,300 |
| September 15, 2026 | 64.07 | 64.50 | 63.26 | 63.82 | 19,200 |
| September 14, 2026 | 63.06 | 64.65 |
Based on reports through March 31, 2026
Address:233 BALLSTON AVE COR. CONGRESS & BALLSTON AVES., SARATOGA SPRINGS, NY, 12866, US
| 67m |
| VREXVarex Imaging Corporation | 18.54 | +0.38 % | 24m |
| MPTIM-tron Industries, Inc. | 74.92 | −1.55 % | 10m |
| MVISMicroVision, Inc. | 1.73 | +582.80 % | 4m |
| NSYSNortech Systems Incorporated | 11.60 | +78.20 % | 226,680 |
| 63.06 |
| 63.62 |
| 22,700 |
| September 11, 2026 | 63.75 | 64.96 | 63.36 | 63.69 | 14,000 |
| September 10, 2026 | 62.59 | 63.97 | 62.47 | 63.00 | 22,000 |
| September 09, 2026 | 63.00 | 63.46 | 62.11 | 62.11 | 37,900 |
| September 08, 2026 | 63.63 | 64.34 | 63.09 | 63.09 | 13,300 |
| September 04, 2026 | 62.54 | 63.76 | 62.54 | 63.35 | 21,900 |
| September 03, 2026 | 62.45 | 62.79 | 61.82 | 62.56 | 15,500 |
| September 02, 2026 | 62.22 | 62.70 | 62.00 | 62.00 | 25,300 |
| September 01, 2026 | 62.50 | 62.75 | 61.77 | 62.22 | 25,700 |
| August 31, 2026 | 62.21 | 62.85 | 61.72 | 62.61 | 38,400 |
| August 28, 2026 | 63.51 | 64.50 | 62.19 | 62.19 | 19,100 |
| August 27, 2026 | 63.18 | 64.31 | 63.18 | 63.31 | 11,700 |
| August 26, 2026 | 61.65 | 63.40 | 61.65 | 62.94 | 24,700 |
| August 25, 2026 | 63.47 | 64.12 | 62.09 | 62.09 | 25,800 |
| August 24, 2026 | 64.51 | 64.68 | 62.59 | 63.08 | 31,300 |
| August 21, 2026 | 62.64 | 65.02 | 62.64 | 64.78 | 21,100 |
| August 20, 2026 | 64.50 | 65.40 | 61.50 | 62.31 | 35,100 |