ETR — Entergy Corporation: share price, chart and key figures — TradeAlmanac

ETREntergy Corporation

103.31+0.97 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NEENextEra Energy, Inc.	81.28	+1.13 %	882m
VSTVistra Corp.	143.56	+2.26 %	615m
SOSouthern Company (The)	86.76	+0.61 %	486m
OKLOOklo Inc.	39.65	+11.31 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	103.08	103.42	102.01	103.31	3m
September 16, 2026	103.77	103.88	101.65	102.32	3m
September 15, 2026	104.07	104.07	102.45	102.92	2m
September 14, 2026	105.29	105.58