Loading the section
FASTFastenal Company
49.02−0.02 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 48.63 — 49.58
- 52-week range, $
- 38.97 — 52.92
- Turnover 30d, $
- 326m
- Sector
- Consumer cyclical
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.49 %
- Month
- −4.29 %
- 3 months
- +6.47 %
- 6 months
- +6.75 %
- Year
- +2.66 %
- Volatility 30d
- 19.61 %
- Volatility 90d
- 22.53 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 49.60 | 49.78 | 48.73 | 49.03 | 6m |
| September 15, 2026 | 49.43 | 49.69 | 48.71 | 49.41 | 5m |
| September 14, 2026 | 49.02 | 49.68 | 48.63 | 49.44 | 7m |
| September 11, 2026 | 49.61 | 49.91 |