Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 96.40 | 97.68 | 95.59 | 96.10 | 457,200 |
| September 15, 2026 | 96.78 | 96.78 | 95.43 | 95.95 | 277,000 |
| September 14, 2026 | 96.55 | 97.17 | 95.81 | 96.09 | 291,800 |
| September 11, 2026 | 98.40 | 99.24 |
Based on reports through December 31, 2025
Franklin Electric Co., Inc. (FELE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 147.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9255 COVERDALE ROAD, FORT WAYNE, IN, 46809, US
| 184,117 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 97.45 |
| 97.83 |
| 279,000 |
| September 10, 2026 | 97.40 | 97.40 | 95.77 | 97.14 | 260,200 |
| September 09, 2026 | 98.43 | 99.85 | 98.10 | 98.26 | 283,600 |
| September 08, 2026 | 99.87 | 100.15 | 99.01 | 99.13 | 222,200 |
| September 04, 2026 | 98.69 | 100.14 | 98.69 | 99.76 | 158,300 |
| September 03, 2026 | 98.50 | 99.59 | 97.58 | 99.27 | 244,500 |
| September 02, 2026 | 98.58 | 99.13 | 97.28 | 97.59 | 434,600 |
| September 01, 2026 | 98.94 | 99.07 | 97.20 | 98.43 | 153,400 |
| August 31, 2026 | 100.34 | 100.34 | 99.50 | 100.09 | 126,200 |
| August 28, 2026 | 102.14 | 102.99 | 100.01 | 100.56 | 123,600 |
| August 27, 2026 | 101.75 | 102.27 | 100.77 | 102.14 | 106,500 |
| August 26, 2026 | 102.39 | 102.96 | 101.41 | 102.54 | 126,800 |
| August 25, 2026 | 104.00 | 104.00 | 101.64 | 101.82 | 133,700 |
| August 24, 2026 | 104.23 | 105.10 | 102.61 | 103.15 | 102,500 |
| August 21, 2026 | 104.05 | 104.24 | 102.39 | 104.10 | 135,500 |
| August 20, 2026 | 102.54 | 105.51 | 102.51 | 103.26 | 223,100 |
| August 19, 2026 | 103.13 | 104.52 | 101.87 | 104.07 | 365,300 |