Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 238.55 | 242.35 | 234.63 | 237.68 | 1m |
| September 15, 2026 | 251.60 | 251.60 | 233.24 | 236.07 | 1m |
| September 14, 2026 | 243.88 | 251.57 | 243.75 | 249.59 | 858,200 |
| September 11, 2026 | 243.49 | 246.03 |
Based on reports through January 31, 2026
Five Below sells small items for teenagers at low prices — a shop where almost everything costs under five dollars.
The format is built on impulse buying: a teenager comes in with a small amount and takes several things, because each costs little. The range changes constantly, following fads — toys, accessories, things seen on social media — and it is novelty that brings the shopper back.
The economics demand very cheap goods and fast turnover; buying goes directly to Asian manufacturers, so import tariffs hit this model harder than ordinary retail. Growth came from opening hundreds of shops a year. Risks: tariffs, in-store theft and fads fading in particular categories. A single store costs little to open, so the format expands faster than most retail. The company pays no dividend.
Address:701 MARKET STREET SUITE 300, PHILADELPHIA, PA, 19106, US
| 311m |
| DGDollar General Corporation | 124.05 | +84.50 % | 304m |
| BJBJ's Wholesale Club Holdings, Inc. | 93.41 | +0.46 % | 166m |
| OLLIOllie's Bargain Outlet Holdings, Inc. | 76.52 | +449.30 % | 124m |
| PSMTPriceSmart, Inc. | 168.08 | +64.70 % | 40m |
| 241.41 |
| 244.60 |
| 881,900 |
| September 10, 2026 | 245.47 | 250.73 | 240.83 | 241.28 | 1m |
| September 09, 2026 | 252.92 | 255.19 | 246.31 | 247.12 | 1m |
| September 08, 2026 | 251.22 | 256.44 | 244.50 | 254.07 | 1m |
| September 04, 2026 | 238.88 | 257.78 | 237.47 | 252.20 | 2m |
| September 03, 2026 | 257.00 | 260.12 | 236.95 | 239.96 | 3m |
| September 02, 2026 | 244.98 | 246.55 | 237.82 | 243.08 | 2m |
| September 01, 2026 | 242.35 | 247.94 | 241.11 | 245.08 | 1m |
| August 31, 2026 | 242.54 | 248.96 | 241.40 | 246.84 | 1m |
| August 28, 2026 | 248.26 | 249.15 | 241.02 | 241.89 | 1m |
| August 27, 2026 | 253.49 | 256.83 | 246.57 | 246.98 | 1m |
| August 26, 2026 | 258.27 | 261.00 | 254.14 | 257.35 | 1m |
| August 25, 2026 | 256.33 | 260.39 | 251.68 | 259.41 | 1m |
| August 24, 2026 | 250.24 | 263.88 | 246.25 | 262.72 | 2m |
| August 21, 2026 | 239.85 | 250.62 | 239.80 | 250.24 | 964,100 |
| August 20, 2026 | 240.00 | 241.80 | 234.55 | 236.31 | 1m |
| August 19, 2026 | 241.71 | 246.71 | 240.42 | 242.08 | 847,800 |