Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.84 | 46.95 | 46.81 | 46.87 | 516,000 |
| September 16, 2026 | 46.80 | 46.84 | 46.75 | 46.75 | 90,600 |
| September 15, 2026 | 46.76 | 46.78 | 46.74 | 46.78 | 196,800 |
| September 14, 2026 | 46.73 | 46.78 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11m |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 39.43 | +0.10 % | 9m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 46.71 |
| 46.78 |
| 68,200 |
| September 11, 2026 | 46.83 | 46.83 | 46.74 | 46.75 | 165,900 |
| September 10, 2026 | 46.77 | 46.80 | 46.73 | 46.76 | 100,000 |
| September 09, 2026 | 46.79 | 46.80 | 46.76 | 46.78 | 82,200 |
| September 08, 2026 | 46.74 | 46.79 | 46.74 | 46.77 | 84,900 |
| September 04, 2026 | 46.80 | 46.80 | 46.72 | 46.75 | 176,400 |
| September 03, 2026 | 46.71 | 46.74 | 46.67 | 46.70 | 60,700 |
| September 02, 2026 | 46.69 | 46.70 | 46.67 | 46.70 | 128,800 |
| September 01, 2026 | 46.69 | 46.70 | 46.65 | 46.67 | 394,900 |
| August 31, 2026 | 46.67 | 46.71 | 46.67 | 46.71 | 112,200 |
| August 28, 2026 | 46.67 | 46.71 | 46.65 | 46.66 | 124,200 |
| August 27, 2026 | 46.66 | 46.68 | 46.64 | 46.66 | 127,600 |
| August 26, 2026 | 46.98 | 46.99 | 46.96 | 46.98 | 127,100 |
| August 25, 2026 | 46.97 | 46.98 | 46.91 | 46.97 | 561,000 |
| August 24, 2026 | 46.91 | 46.95 | 46.90 | 46.95 | 116,300 |
| August 21, 2026 | 46.90 | 46.94 | 46.88 | 46.90 | 157,400 |
| August 20, 2026 | 46.88 | 46.90 | 46.80 | 46.80 | 137,100 |