Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.52 | 17.53 | 17.51 | 17.53 | 934,300 |
| September 16, 2026 | 17.44 | 17.50 | 17.44 | 17.45 | 1m |
| September 15, 2026 | 17.43 | 17.44 | 17.38 | 17.42 | 2m |
| September 14, 2026 | 17.43 | 17.46 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7m |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.73 | −0.10 % | 4m |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 29.19 | −0.05 % | 2m |
| HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF | 37.12 | −0.56 % | 1m |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 20.02 | −2.50 % | 1m |
| 17.41 |
| 17.42 |
| 998,100 |
| September 11, 2026 | 17.51 | 17.54 | 17.48 | 17.50 | 1m |
| September 10, 2026 | 17.50 | 17.51 | 17.45 | 17.46 | 1m |
| September 09, 2026 | 17.60 | 17.60 | 17.55 | 17.56 | 931,600 |
| September 08, 2026 | 17.63 | 17.63 | 17.59 | 17.60 | 1m |
| September 04, 2026 | 17.65 | 17.65 | 17.62 | 17.64 | 596,400 |
| September 03, 2026 | 17.64 | 17.65 | 17.61 | 17.64 | 977,800 |
| September 02, 2026 | 17.62 | 17.63 | 17.59 | 17.62 | 2m |
| September 01, 2026 | 17.65 | 17.66 | 17.59 | 17.60 | 1m |
| August 31, 2026 | 17.69 | 17.70 | 17.66 | 17.66 | 898,800 |
| August 28, 2026 | 17.70 | 17.75 | 17.68 | 17.69 | 756,400 |
| August 27, 2026 | 17.70 | 17.70 | 17.68 | 17.70 | 1m |
| August 26, 2026 | 17.70 | 17.71 | 17.67 | 17.68 | 1m |
| August 25, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 1m |
| August 24, 2026 | 17.67 | 17.69 | 17.65 | 17.66 | 743,100 |
| August 21, 2026 | 17.68 | 17.68 | 17.66 | 17.66 | 637,800 |
| August 20, 2026 | 17.74 | 17.78 | 17.73 | 17.74 | 1m |