Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 131.05 | 133.85 | 131.05 | 132.41 | 270,044 |
| September 15, 2026 | 134.33 | 136.27 | 129.86 | 131.40 | 264,300 |
| September 14, 2026 | 138.28 | 139.39 | 133.45 | 135.31 | 201,500 |
| September 11, 2026 | 137.75 | 138.93 |
Based on reports through December 31, 2025
FirstService Corporation (FSV) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.5bn $, net income was 145.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1255 BAY STREET, SUITE 600, TORONTO, ON, M5R 2A9, CA
| 31m |
| CWKCushman & Wakefield Ltd. | 12.54 | 0.00 % | 24m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| GTYGetty Realty Corporation | 29.98 | −33.20 % | 17m |
| IIPRInnovative Industrial Properties, Inc. | 56.59 | +120.80 % | 17m |
| 137.20 |
| 137.78 |
| 206,700 |
| September 10, 2026 | 137.14 | 137.70 | 134.62 | 136.01 | 218,100 |
| September 09, 2026 | 138.45 | 139.21 | 136.48 | 137.87 | 166,100 |
| September 08, 2026 | 139.38 | 142.68 | 138.41 | 138.86 | 199,700 |
| September 04, 2026 | 141.41 | 144.66 | 139.70 | 144.11 | 136,800 |
| September 03, 2026 | 140.00 | 143.79 | 140.00 | 142.91 | 198,100 |
| September 02, 2026 | 139.44 | 139.66 | 136.94 | 138.10 | 251,600 |
| September 01, 2026 | 138.96 | 140.58 | 138.15 | 139.47 | 223,100 |
| August 31, 2026 | 140.74 | 141.12 | 138.86 | 139.34 | 616,300 |
| August 28, 2026 | 141.66 | 142.52 | 139.43 | 141.54 | 278,100 |
| August 27, 2026 | 142.27 | 143.04 | 140.50 | 141.09 | 191,800 |
| August 26, 2026 | 143.94 | 144.28 | 142.55 | 143.50 | 146,200 |
| August 25, 2026 | 143.54 | 144.67 | 143.32 | 143.94 | 166,900 |
| August 24, 2026 | 144.72 | 146.52 | 143.91 | 143.91 | 287,200 |
| August 21, 2026 | 144.37 | 146.20 | 142.80 | 144.49 | 186,400 |
| August 20, 2026 | 146.53 | 146.53 | 142.88 | 143.45 | 221,500 |
| August 19, 2026 | 143.34 | 146.67 | 142.27 | 146.53 | 184,000 |