Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.55 | 30.82 | 28.39 | 30.60 | 576,599 |
| September 16, 2026 | 28.85 | 28.85 | 27.06 | 28.13 | 558,900 |
| September 15, 2026 | 27.23 | 27.28 | 26.08 | 26.98 | 281,200 |
| September 14, 2026 | 26.65 | 27.17 |
Based on reports through December 31, 2025
Flotek Industries, Inc. (FTK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 237.3m $, net income was 30.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5775 N. SAM HOUSTON PARKWAY W. SUITE 400, HOUSTON, TX, 77086, US
| 13m |
| OECOrion S.A. | 5.74 | −154.40 % | 3m |
| ARQArq, Inc. | 2.03 | −169.90 % | 501,199 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 5.87 | +8.70 % | 91,308 |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| 25.91 |
| 26.34 |
| 284,000 |
| September 11, 2026 | 27.33 | 27.62 | 26.58 | 27.33 | 542,300 |
| September 10, 2026 | 27.62 | 28.04 | 26.72 | 27.42 | 529,500 |
| September 09, 2026 | 26.79 | 28.73 | 26.23 | 27.88 | 766,900 |
| September 08, 2026 | 23.49 | 24.53 | 23.16 | 24.37 | 219,800 |
| September 04, 2026 | 23.64 | 24.10 | 22.95 | 23.54 | 258,700 |
| September 03, 2026 | 23.23 | 23.88 | 22.65 | 23.74 | 245,200 |
| September 02, 2026 | 22.80 | 23.43 | 22.15 | 23.37 | 465,900 |
| September 01, 2026 | 23.51 | 23.76 | 22.79 | 22.79 | 465,300 |
| August 31, 2026 | 24.48 | 24.73 | 23.39 | 23.72 | 297,800 |
| August 28, 2026 | 24.61 | 24.81 | 23.70 | 23.93 | 288,000 |
| August 27, 2026 | 23.96 | 24.92 | 23.61 | 24.40 | 384,600 |
| August 26, 2026 | 24.12 | 24.25 | 23.32 | 23.61 | 313,000 |
| August 25, 2026 | 24.47 | 24.66 | 23.49 | 24.00 | 518,800 |
| August 24, 2026 | 24.39 | 24.87 | 23.45 | 23.92 | 680,900 |
| August 21, 2026 | 24.62 | 25.62 | 23.48 | 24.67 | 758,000 |
| August 20, 2026 | 25.00 | 25.37 | 23.48 | 25.00 | 1m |