Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.57 | 76.68 | 76.39 | 76.65 | 193,600 |
| September 16, 2026 | 76.34 | 76.55 | 75.80 | 75.98 | 91,400 |
| September 15, 2026 | 76.36 | 76.37 | 76.11 | 76.31 | 108,900 |
| September 14, 2026 | 76.36 | 76.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −0.26 % |
| 7m |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.73 | −0.10 % | 4m |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 29.19 | −0.05 % | 2m |
| HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF | 37.12 | −0.56 % | 1m |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 20.02 | −2.50 % | 1m |
| 76.08 |
| 76.27 |
| 96,700 |
| September 11, 2026 | 76.43 | 76.82 | 76.43 | 76.56 | 162,600 |
| September 10, 2026 | 76.21 | 76.36 | 76.05 | 76.25 | 67,500 |
| September 09, 2026 | 76.42 | 76.63 | 76.27 | 76.47 | 128,900 |
| September 08, 2026 | 76.67 | 76.67 | 76.22 | 76.42 | 65,700 |
| September 04, 2026 | 76.95 | 77.09 | 76.64 | 76.82 | 305,400 |
| September 03, 2026 | 76.69 | 77.15 | 76.61 | 77.02 | 78,800 |
| September 02, 2026 | 76.36 | 76.54 | 76.27 | 76.49 | 132,000 |
| September 01, 2026 | 76.09 | 76.53 | 76.09 | 76.37 | 82,000 |
| August 31, 2026 | 76.39 | 76.57 | 76.04 | 76.28 | 94,100 |
| August 28, 2026 | 76.77 | 76.94 | 76.32 | 76.46 | 77,200 |
| August 27, 2026 | 76.57 | 76.82 | 76.41 | 76.78 | 101,200 |
| August 26, 2026 | 76.23 | 76.75 | 76.23 | 76.60 | 102,100 |
| August 25, 2026 | 76.09 | 76.33 | 76.01 | 76.30 | 70,400 |
| August 24, 2026 | 75.88 | 76.08 | 75.68 | 75.95 | 92,300 |
| August 21, 2026 | 75.92 | 76.07 | 75.75 | 75.94 | 162,600 |
| August 20, 2026 | 75.89 | 76.19 | 75.59 | 75.78 | 233,400 |