Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.10 | 54.64 | 53.99 | 54.48 | 656,803 |
| September 16, 2026 | 53.80 | 54.12 | 53.62 | 53.85 | 863,100 |
| September 15, 2026 | 54.09 | 54.20 | 53.26 | 53.50 | 693,300 |
| September 14, 2026 | 54.59 | 54.59 |
Based on reports through December 31, 2025
Fortis Inc. (FTS) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.2bn CA$, net income was 1.7bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 SPRINGDALE STREET FORTIS PLACE, SUITE 1100, ST. JOHN'S, NL, A1B 3T2, CA
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 53.62 |
| 54.07 |
| 746,400 |
| September 11, 2026 | 54.85 | 54.86 | 54.19 | 54.37 | 549,700 |
| September 10, 2026 | 55.28 | 55.40 | 54.39 | 54.48 | 656,200 |
| September 09, 2026 | 55.58 | 55.63 | 54.92 | 55.12 | 499,000 |
| September 08, 2026 | 55.26 | 55.95 | 55.25 | 55.57 | 565,100 |
| September 04, 2026 | 55.25 | 55.76 | 55.22 | 55.26 | 478,200 |
| September 03, 2026 | 55.30 | 55.73 | 55.16 | 55.57 | 684,800 |
| September 02, 2026 | 55.22 | 55.22 | 54.52 | 55.05 | 838,100 |
| September 01, 2026 | 55.53 | 55.53 | 54.57 | 55.04 | 1m |
| August 31, 2026 | 54.28 | 55.28 | 54.28 | 55.18 | 1m |
| August 28, 2026 | 54.98 | 55.04 | 54.34 | 54.66 | 835,600 |
| August 27, 2026 | 55.21 | 55.67 | 54.48 | 54.85 | 634,500 |
| August 26, 2026 | 55.13 | 55.39 | 54.81 | 55.35 | 612,000 |
| August 25, 2026 | 55.39 | 55.40 | 54.87 | 55.07 | 540,600 |
| August 24, 2026 | 55.14 | 55.34 | 54.67 | 55.32 | 796,500 |
| August 21, 2026 | 56.49 | 56.65 | 54.85 | 54.90 | 867,500 |
| August 20, 2026 | 56.24 | 56.78 | 56.10 | 56.24 | 659,200 |