Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 46.62 | 46.68 | 46.43 | 46.45 | 154,400 |
| September 16, 2026 | 46.74 | 46.74 | 46.06 | 46.20 | 208,000 |
| September 15, 2026 | 46.73 | 46.82 | 46.50 | 46.76 | 324,100 |
| September 14, 2026 | 46.80 | 47.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 46.74 |
| 46.88 |
| 283,700 |
| September 11, 2026 | 46.68 | 46.68 | 46.43 | 46.55 | 167,300 |
| September 10, 2026 | 46.49 | 46.51 | 46.28 | 46.30 | 207,900 |
| September 09, 2026 | 46.83 | 46.83 | 46.35 | 46.39 | 193,700 |
| September 08, 2026 | 47.07 | 47.07 | 46.72 | 46.74 | 308,300 |
| September 04, 2026 | 47.07 | 47.21 | 47.03 | 47.09 | 267,100 |
| September 03, 2026 | 47.44 | 47.46 | 47.19 | 47.35 | 352,500 |
| September 02, 2026 | 47.40 | 47.61 | 47.36 | 47.59 | 467,100 |
| September 01, 2026 | 47.55 | 47.63 | 47.39 | 47.43 | 190,200 |
| August 31, 2026 | 47.44 | 47.44 | 47.20 | 47.37 | 213,900 |
| August 28, 2026 | 47.39 | 47.53 | 47.22 | 47.36 | 433,200 |
| August 27, 2026 | 47.35 | 47.39 | 47.14 | 47.28 | 227,900 |
| August 26, 2026 | 47.92 | 47.92 | 47.70 | 47.72 | 167,000 |
| August 25, 2026 | 47.90 | 48.06 | 47.71 | 47.97 | 146,300 |
| August 24, 2026 | 47.97 | 48.05 | 47.82 | 47.96 | 320,200 |
| August 21, 2026 | 47.68 | 48.03 | 47.68 | 47.91 | 194,500 |
| August 20, 2026 | 47.48 | 47.80 | 47.48 | 47.66 | 478,400 |