Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 174.07 | 174.46 | 172.20 | 172.26 | 292,893 |
| September 16, 2026 | 174.00 | 176.22 | 171.11 | 172.98 | 370,400 |
| September 15, 2026 | 172.59 | 174.44 | 171.50 | 173.29 | 368,600 |
| September 14, 2026 | 172.60 | 174.14 |
Based on reports through December 31, 2025
Globe Life sells inexpensive life insurance to middle-income households through its own agents.
The policies are small in amount and sold to people large insurers do not visit: cover for funeral costs, protection for a modest-income family. The agent works for this company alone rather than shopping the market — hence control over the channel and over price.
The economics are durable: premiums are small, such policies are rarely cancelled, and claims fall due decades later while the money is invested throughout. The vulnerability is agent recruitment: growth depends on how many people are hired and kept, and turnover in this trade is high. Risks: mortality, interest rates and complaints about sales practices. The dividend is token; buybacks are very active.
Address:7677 HENNEMAN WAY, MCKINNEY, TX, 75070, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 130.06 | +52.60 % | 84m |
| LNCLincoln National Corporation | 41.99 | −70.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 244.87 | −36.80 % | 79m |
| 170.56 |
| 172.92 |
| 391,800 |
| September 11, 2026 | 173.00 | 174.09 | 170.54 | 171.17 | 337,900 |
| September 10, 2026 | 171.25 | 171.50 | 170.01 | 170.80 | 311,200 |
| September 09, 2026 | 170.24 | 171.91 | 167.66 | 169.82 | 320,000 |
| September 08, 2026 | 173.19 | 173.89 | 169.89 | 170.68 | 370,900 |
| September 04, 2026 | 175.16 | 176.04 | 174.01 | 174.27 | 224,900 |
| September 03, 2026 | 175.27 | 176.99 | 174.69 | 176.52 | 387,800 |
| September 02, 2026 | 172.83 | 175.55 | 170.88 | 173.34 | 276,600 |
| September 01, 2026 | 173.43 | 174.45 | 171.72 | 172.30 | 360,800 |
| August 31, 2026 | 172.73 | 174.10 | 171.76 | 172.67 | 590,700 |
| August 28, 2026 | 176.53 | 177.00 | 172.70 | 172.79 | 454,900 |
| August 27, 2026 | 174.46 | 175.90 | 172.23 | 175.78 | 387,400 |
| August 26, 2026 | 172.70 | 176.05 | 171.54 | 175.55 | 465,300 |
| August 25, 2026 | 173.83 | 174.31 | 171.31 | 172.24 | 414,600 |
| August 24, 2026 | 171.99 | 174.75 | 171.99 | 173.13 | 521,900 |
| August 21, 2026 | 170.74 | 172.20 | 169.82 | 171.08 | 524,400 |
| August 20, 2026 | 170.76 | 173.14 | 170.38 | 170.49 | 443,300 |