Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.60 | 25.88 | 24.74 | 24.88 | 301,909 |
| September 15, 2026 | 25.80 | 25.83 | 25.45 | 25.55 | 220,000 |
| September 14, 2026 | 25.99 | 26.19 | 25.33 | 25.84 | 221,900 |
| September 11, 2026 | 26.06 | 26.23 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12300 LIBERTY BLVD, ENGLEWOOD, CO, 80112, US
| 377m |
| RCIRogers Communication, Inc. | 35.31 | −164.30 % | 37m |
| ADEAAdeia Inc. | 24.97 | −2.00 % | 23m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| 25.66 |
| 25.78 |
| 203,400 |
| September 10, 2026 | 25.31 | 26.04 | 25.31 | 25.71 | 229,400 |
| September 09, 2026 | 25.70 | 26.05 | 25.28 | 25.44 | 240,800 |
| September 08, 2026 | 26.08 | 26.32 | 25.77 | 25.92 | 560,200 |
| September 04, 2026 | 25.98 | 26.56 | 25.50 | 26.27 | 210,400 |
| September 03, 2026 | 26.44 | 26.48 | 25.85 | 26.17 | 263,900 |
| September 02, 2026 | 25.75 | 26.69 | 25.75 | 26.17 | 269,300 |
| September 01, 2026 | 26.11 | 26.43 | 25.68 | 25.80 | 243,500 |
| August 31, 2026 | 25.84 | 26.33 | 25.48 | 26.03 | 436,700 |
| August 28, 2026 | 26.32 | 26.65 | 25.98 | 26.01 | 233,000 |
| August 27, 2026 | 26.04 | 26.39 | 25.82 | 26.14 | 258,200 |
| August 26, 2026 | 26.53 | 26.53 | 26.00 | 26.34 | 213,300 |
| August 25, 2026 | 25.75 | 26.50 | 25.59 | 26.37 | 176,000 |
| August 24, 2026 | 25.53 | 26.25 | 25.30 | 25.78 | 327,400 |
| August 21, 2026 | 25.69 | 26.00 | 25.36 | 25.53 | 294,500 |
| August 20, 2026 | 25.42 | 25.90 | 24.83 | 25.51 | 486,400 |
| August 19, 2026 | 26.39 | 26.89 | 25.84 | 25.94 | 246,600 |