Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 75.76 | 76.19 | 74.15 | 74.16 | 1m |
| September 16, 2026 | 74.64 | 76.10 | 74.58 | 75.26 | 1m |
| September 15, 2026 | 75.48 | 75.71 | 74.17 | 74.69 | 2m |
| September 14, 2026 | 74.95 | 76.89 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Globus Medical makes spinal implants and the robots that help a surgeon place them.
Spinal surgery requires placing screws to within a millimetre beside nerve roots. The robot holds the trajectory calculated from a scan and reduces the chance of error. A clinic that has bought such a system then buys the same manufacturer's implants — they are designed for it.
That is the point of the model: the robot is sold not for its own mark-up but to secure the implant flow. Revenue follows procedure volumes, which grow with an ageing population. Risks: hospital reimbursement, competition from large orthopaedic makers and integration after a merger with a company of comparable size. The company pays no dividend.
Address:2560 GENERAL ARMISTEAD AVENUE, AUDUBON, PA, 19403, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 74.73 |
| 75.77 |
| 2m |
| September 11, 2026 | 74.42 | 74.54 | 73.12 | 74.19 | 1m |
| September 10, 2026 | 74.01 | 74.49 | 72.84 | 73.56 | 1m |
| September 09, 2026 | 74.51 | 75.51 | 74.01 | 74.52 | 2m |
| September 08, 2026 | 77.79 | 78.29 | 74.95 | 75.04 | 2m |
| September 04, 2026 | 77.23 | 78.69 | 77.07 | 78.29 | 1m |
| September 03, 2026 | 81.11 | 81.54 | 78.04 | 78.12 | 1m |
| September 02, 2026 | 80.23 | 82.45 | 80.03 | 80.66 | 826,100 |
| September 01, 2026 | 81.46 | 82.89 | 79.69 | 80.48 | 1m |
| August 31, 2026 | 82.07 | 82.15 | 81.00 | 81.37 | 1m |
| August 28, 2026 | 82.61 | 83.53 | 81.80 | 82.97 | 1m |
| August 27, 2026 | 82.02 | 84.01 | 81.67 | 82.54 | 846,000 |
| August 26, 2026 | 82.50 | 83.86 | 81.81 | 83.10 | 970,600 |
| August 25, 2026 | 83.99 | 84.50 | 82.96 | 82.96 | 1m |
| August 24, 2026 | 86.92 | 87.27 | 83.62 | 84.08 | 1m |
| August 21, 2026 | 85.57 | 87.16 | 85.26 | 86.91 | 930,800 |
| August 20, 2026 | 87.83 | 88.40 | 85.62 | 85.67 | 847,900 |