Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.7072 | 0.7648 | 0.7072 | 0.7648 | 26,480 |
| September 17, 2026 | 0.7310 | 0.7450 | 0.7250 | 0.7300 | 3,500 |
| September 16, 2026 | 0.7210 | 0.7400 | 0.7000 | 0.7200 | 31,500 |
| September 15, 2026 | 0.7300 | 0.7460 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:5TH FLOOR, BUILDING 2 NO. 500 SHENGXIA ROAD, SHANGHAI, 201210, CN
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 0.7300 |
| 0.7440 |
| 2,400 |
| September 14, 2026 | 0.7130 | 0.7760 | 0.7130 | 0.7550 | 11,200 |
| September 11, 2026 | 0.7300 | 0.7740 | 0.7220 | 0.7550 | 11,400 |
| September 10, 2026 | 0.7310 | 0.7860 | 0.7310 | 0.7500 | 12,000 |
| September 09, 2026 | 0.8060 | 0.8100 | 0.7800 | 0.7900 | 15,400 |
| September 08, 2026 | 0.7200 | 0.8320 | 0.7200 | 0.8020 | 101,900 |
| September 04, 2026 | 0.8080 | 0.8700 | 0.7700 | 0.8150 | 55,800 |
| September 03, 2026 | 0.8000 | 0.9000 | 0.7670 | 0.7860 | 136,200 |
| September 02, 2026 | 0.8020 | 0.8250 | 0.7800 | 0.8180 | 48,200 |
| September 01, 2026 | 0.8480 | 0.8670 | 0.7500 | 0.8350 | 186,100 |
| August 31, 2026 | 0.7500 | 1.06 | 0.5600 | 0.8480 | 7m |
| August 28, 2026 | 0.7000 | 0.7840 | 0.6980 | 0.7280 | 67,000 |
| August 27, 2026 | 0.7220 | 0.7540 | 0.6890 | 0.7270 | 35,100 |
| August 26, 2026 | 0.6900 | 0.7520 | 0.6900 | 0.7390 | 36,400 |
| August 25, 2026 | 0.6510 | 0.6970 | 0.6510 | 0.6740 | 2,000 |
| August 24, 2026 | 0.7050 | 0.7050 | 0.6780 | 0.6970 | 21,900 |
| August 21, 2026 | 0.7110 | 0.7200 | 0.7110 | 0.7200 | 1,600 |