Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.51 | 1.56 | 1.47 | 1.53 | 87,907 |
| September 17, 2026 | 1.52 | 1.59 | 1.51 | 1.52 | 35,100 |
| September 16, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 32,600 |
| September 15, 2026 | 1.50 | 1.54 |
Based on reports through September 30, 2025
Address:16262 WEST BERNARDO DRIVE, SAN DIEGO, CA, 92127, US
| 513,969 |
| IMTEIntegrated Media Technology Limited | 0.5120 | −0.97 % | 260,238 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 1.48 |
| 1.49 |
| 83,200 |
| September 14, 2026 | 1.52 | 1.56 | 1.50 | 1.52 | 43,100 |
| September 11, 2026 | 1.57 | 1.60 | 1.52 | 1.56 | 60,000 |
| September 10, 2026 | 1.52 | 1.60 | 1.50 | 1.55 | 37,800 |
| September 09, 2026 | 1.50 | 1.59 | 1.48 | 1.54 | 194,900 |
| September 08, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 82,000 |
| September 04, 2026 | 1.44 | 1.47 | 1.41 | 1.45 | 21,900 |
| September 03, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 40,800 |
| September 02, 2026 | 1.43 | 1.49 | 1.40 | 1.43 | 57,900 |
| September 01, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 42,500 |
| August 31, 2026 | 1.46 | 1.53 | 1.44 | 1.45 | 42,800 |
| August 28, 2026 | 1.55 | 1.62 | 1.43 | 1.45 | 413,400 |
| August 27, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 78,200 |
| August 26, 2026 | 1.67 | 1.67 | 1.49 | 1.54 | 250,500 |
| August 25, 2026 | 1.69 | 1.75 | 1.67 | 1.67 | 46,100 |
| August 24, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 65,000 |
| August 21, 2026 | 1.70 | 1.80 | 1.67 | 1.67 | 64,100 |