Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 280.97 | 284.00 | 273.85 | 275.35 | 1m |
| September 16, 2026 | 281.08 | 281.08 | 274.10 | 276.93 | 801,700 |
| September 15, 2026 | 280.75 | 281.63 | 276.89 | 278.97 | 506,700 |
| September 14, 2026 | 283.00 | 284.21 |
Based on reports through December 31, 2025
Garmin makes navigation devices and sports watches — gadgets bought instead of a smartphone rather than alongside one.
There are five segments: sports and outdoor watches, automotive navigation, aviation, marine electronics and outdoor instruments. That spread protects against a downturn in any one, while aviation and marine carry high certification barriers and better margins than the rest.
Competition from smartphones and general-purpose smartwatches is a constant backdrop, but buyers choose Garmin for endurance and specialisation: a week of battery life and functions a general device lacks. It is a niche rather than a mass market, and the company occupies it deliberately.
A financial peculiarity is almost no debt and a large cash position, rare for a consumer electronics maker. The company pays a steady dividend. Risks: consumer spending, currency rates and the device replacement cycle.
Address:MUHLENTALSTRASSE 36/38, SCHAFFHAUSEN, 8200
| 158m |
| LUNRIntuitive Machines, Inc. | 13.90 | −6.02 % | 143m |
| NNNextNav Inc. | 14.41 | −341.80 % | 46m |
| DRSLeonardo DRS, Inc. | 37.53 | +126.80 % | 33m |
| CODACoda Octopus Group, Inc. | 10.91 | +116.00 % | 931,138 |
| 280.30 |
| 280.38 |
| 777,900 |
| September 11, 2026 | 274.58 | 282.77 | 272.16 | 282.67 | 756,900 |
| September 10, 2026 | 270.84 | 273.56 | 269.71 | 272.20 | 495,200 |
| September 09, 2026 | 273.90 | 275.75 | 271.67 | 272.18 | 603,500 |
| September 08, 2026 | 273.98 | 280.16 | 273.98 | 275.68 | 710,700 |
| September 04, 2026 | 275.80 | 277.88 | 274.99 | 277.03 | 733,500 |
| September 03, 2026 | 278.61 | 279.95 | 275.41 | 277.18 | 697,600 |
| September 02, 2026 | 275.14 | 276.78 | 268.01 | 276.04 | 972,300 |
| September 01, 2026 | 283.42 | 284.18 | 274.84 | 275.17 | 782,200 |
| August 31, 2026 | 286.50 | 286.50 | 282.47 | 284.11 | 1m |
| August 28, 2026 | 291.29 | 291.50 | 284.80 | 285.19 | 781,100 |
| August 27, 2026 | 289.60 | 291.61 | 288.29 | 289.87 | 654,700 |
| August 26, 2026 | 286.86 | 290.00 | 285.65 | 289.02 | 569,900 |
| August 25, 2026 | 294.02 | 294.99 | 286.91 | 288.45 | 597,700 |
| August 24, 2026 | 295.32 | 298.42 | 290.55 | 291.25 | 2m |
| August 21, 2026 | 294.44 | 295.74 | 291.42 | 294.85 | 706,800 |
| August 20, 2026 | 292.00 | 298.20 | 290.94 | 293.09 | 899,600 |