Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.52 | 1.60 | 1.51 | 1.57 | 584,393 |
| September 17, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 156,700 |
| September 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 223,800 |
| September 15, 2026 | 1.55 | 1.55 |
Based on reports through December 31, 2025
Address:5619 DTC PARKWAY, GREENWOOD VILLAGE, CO, 80111, US
| 4m |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 1.51 |
| 1.52 |
| 201,100 |
| September 14, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 177,400 |
| September 11, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 228,800 |
| September 10, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 276,500 |
| September 09, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 134,200 |
| September 08, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 269,000 |
| September 04, 2026 | 1.59 | 1.66 | 1.59 | 1.65 | 215,900 |
| September 03, 2026 | 1.62 | 1.66 | 1.60 | 1.60 | 155,400 |
| September 02, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 184,700 |
| September 01, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 243,900 |
| August 31, 2026 | 1.61 | 1.63 | 1.58 | 1.61 | 247,800 |
| August 28, 2026 | 1.65 | 1.69 | 1.61 | 1.62 | 251,400 |
| August 27, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 230,200 |
| August 26, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 242,900 |
| August 25, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | 309,800 |
| August 24, 2026 | 1.73 | 1.75 | 1.69 | 1.73 | 192,100 |
| August 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 282,100 |