Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.97 | 26.62 | 25.96 | 26.44 | 2m |
| September 16, 2026 | 26.05 | 26.05 | 24.74 | 25.26 | 4m |
| September 15, 2026 | 25.74 | 25.74 | 24.85 | 25.24 | 5m |
| September 14, 2026 | 25.15 | 25.87 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Hudbay Minerals Inc. Ordinary Shares (Canada) (HBM) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 564.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 YORK STREET, SUITE 800, TORONTO, M5J 2V5
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| ALMAlmonty Industries Inc. | 13.79 | −240.60 % | 108m |
| EROEro Copper Corp. | 33.88 | +178.80 % | 60m |
| 24.64 |
| 25.63 |
| 3m |
| September 11, 2026 | 26.99 | 27.12 | 26.37 | 26.52 | 3m |
| September 10, 2026 | 26.59 | 27.01 | 26.11 | 26.65 | 4m |
| September 09, 2026 | 29.48 | 29.72 | 28.25 | 28.82 | 3m |
| September 08, 2026 | 28.61 | 29.60 | 28.50 | 29.00 | 4m |
| September 04, 2026 | 27.14 | 27.98 | 27.10 | 27.43 | 2m |
| September 03, 2026 | 28.14 | 28.27 | 27.35 | 27.69 | 3m |
| September 02, 2026 | 27.58 | 28.04 | 26.96 | 27.32 | 3m |
| September 01, 2026 | 27.60 | 28.11 | 26.95 | 27.02 | 4m |
| August 31, 2026 | 29.96 | 29.96 | 28.42 | 28.66 | 3m |
| August 28, 2026 | 30.57 | 30.57 | 28.94 | 29.29 | 5m |
| August 27, 2026 | 29.78 | 30.55 | 29.78 | 30.36 | 3m |
| August 26, 2026 | 30.00 | 30.63 | 29.85 | 29.99 | 4m |
| August 25, 2026 | 29.15 | 30.82 | 29.10 | 30.79 | 3m |
| August 24, 2026 | 30.47 | 30.59 | 29.08 | 29.60 | 6m |
| August 21, 2026 | 28.85 | 30.11 | 28.85 | 30.06 | 6m |
| August 20, 2026 | 26.80 | 28.19 | 26.78 | 28.15 | 4m |