Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.21 | 10.30 | 10.08 | 10.09 | 2m |
| September 16, 2026 | 10.28 | 10.30 | 10.07 | 10.23 | 2m |
| September 15, 2026 | 10.34 | 10.37 | 10.17 | 10.21 | 2m |
| September 14, 2026 | 10.41 | 10.45 |
Based on reports through December 31, 2025
Hawaiian Electric Industries, Inc. (HE) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 126.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1001 BISHOP STREET, SUITE 2900, HONOLULU, HI, 96813, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 10.32 |
| 10.36 |
| 2m |
| September 11, 2026 | 10.58 | 10.61 | 10.34 | 10.38 | 3m |
| September 10, 2026 | 10.28 | 10.57 | 10.28 | 10.47 | 4m |
| September 09, 2026 | 10.90 | 10.95 | 10.28 | 10.33 | 3m |
| September 08, 2026 | 10.86 | 11.06 | 10.76 | 10.90 | 2m |
| September 04, 2026 | 11.04 | 11.14 | 11.00 | 11.09 | 3m |
| September 03, 2026 | 11.00 | 11.21 | 10.94 | 11.09 | 3m |
| September 02, 2026 | 11.03 | 11.07 | 10.86 | 10.95 | 3m |
| September 01, 2026 | 11.17 | 11.25 | 10.94 | 11.08 | 3m |
| August 31, 2026 | 11.33 | 11.40 | 11.15 | 11.22 | 3m |
| August 28, 2026 | 11.51 | 11.60 | 11.32 | 11.40 | 2m |
| August 27, 2026 | 11.38 | 11.52 | 11.33 | 11.46 | 2m |
| August 26, 2026 | 11.33 | 11.52 | 11.25 | 11.49 | 2m |
| August 25, 2026 | 11.49 | 11.52 | 11.29 | 11.37 | 2m |
| August 24, 2026 | 11.53 | 11.57 | 11.37 | 11.41 | 2m |
| August 21, 2026 | 11.66 | 11.69 | 11.42 | 11.50 | 3m |
| August 20, 2026 | 11.64 | 11.84 | 11.58 | 11.61 | 2m |