Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.63 | 1.66 | 1.61 | 1.63 | 95,800 |
| September 15, 2026 | 1.65 | 1.70 | 1.61 | 1.66 | 75,800 |
| September 14, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 44,900 |
| September 11, 2026 | 1.69 | 1.74 |
Based on reports through December 31, 2025
Address:6325 SOUTH RAINBOW BOULEVARD, SUITE 420, LAS VEGAS, NV, 89118, US
| 77,966 |
| WMTWalmart Inc. | 107.11 | +29.50 % | 2.7bn |
| COSTCostco Wholesale Corporation | 895.04 | +0.12 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.37 | −0.80 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.86 | −0.23 % | 1.3bn |
| 1.65 |
| 1.66 |
| 18,800 |
| September 10, 2026 | 1.69 | 1.71 | 1.64 | 1.69 | 81,300 |
| September 09, 2026 | 1.72 | 1.73 | 1.65 | 1.71 | 38,200 |
| September 08, 2026 | 1.77 | 1.78 | 1.70 | 1.73 | 57,100 |
| September 04, 2026 | 1.75 | 1.80 | 1.75 | 1.77 | 35,700 |
| September 03, 2026 | 1.81 | 1.83 | 1.76 | 1.77 | 26,400 |
| September 02, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | 59,000 |
| September 01, 2026 | 1.78 | 1.87 | 1.75 | 1.80 | 109,100 |
| August 31, 2026 | 1.76 | 1.79 | 1.73 | 1.79 | 139,600 |
| August 28, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 17,500 |
| August 27, 2026 | 1.85 | 1.87 | 1.72 | 1.80 | 169,500 |
| August 26, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 37,600 |
| August 25, 2026 | 1.80 | 1.86 | 1.78 | 1.86 | 74,300 |
| August 24, 2026 | 1.84 | 1.94 | 1.80 | 1.81 | 180,000 |
| August 21, 2026 | 1.82 | 1.85 | 1.79 | 1.83 | 75,100 |
| August 20, 2026 | 1.86 | 1.87 | 1.77 | 1.84 | 98,200 |
| August 19, 2026 | 1.89 | 1.91 | 1.82 | 1.89 | 104,000 |