Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.73 | 69.12 | 67.29 | 67.99 | 299,392 |
| September 16, 2026 | 67.30 | 68.30 | 66.19 | 67.06 | 436,600 |
| September 15, 2026 | 67.94 | 68.26 | 66.22 | 66.50 | 332,600 |
| September 14, 2026 | 68.85 | 69.72 |
Based on reports through December 31, 2025
Helios Technologies, Inc. (HLIO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 839.0m $, net income was 48.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7456 SIXTEENTH STREET EAST, SARASOTA, FL, 34243, US
| 26m |
| CXTCrane NXT, Co. | 45.80 | +111.50 % | 26m |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.07 | −500.00 % | 22,101 |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.70 | +4.97 % | 2.4bn |
| 66.93 |
| 67.25 |
| 278,500 |
| September 11, 2026 | 69.40 | 70.79 | 68.81 | 70.66 | 280,000 |
| September 10, 2026 | 70.02 | 70.07 | 67.59 | 68.06 | 380,300 |
| September 09, 2026 | 71.15 | 72.15 | 70.44 | 70.73 | 280,400 |
| September 08, 2026 | 72.23 | 72.47 | 71.02 | 71.42 | 257,900 |
| September 04, 2026 | 71.90 | 73.32 | 71.21 | 71.62 | 421,800 |
| September 03, 2026 | 70.97 | 72.15 | 69.48 | 72.11 | 401,000 |
| September 02, 2026 | 71.04 | 72.30 | 70.27 | 70.51 | 317,900 |
| September 01, 2026 | 73.25 | 73.25 | 70.24 | 70.45 | 292,600 |
| August 31, 2026 | 73.09 | 73.41 | 72.15 | 73.02 | 328,700 |
| August 28, 2026 | 74.62 | 74.95 | 72.43 | 73.08 | 219,400 |
| August 27, 2026 | 74.89 | 75.31 | 73.97 | 74.43 | 212,400 |
| August 26, 2026 | 74.71 | 76.00 | 73.97 | 74.93 | 171,100 |
| August 25, 2026 | 74.98 | 75.78 | 73.70 | 74.27 | 223,100 |
| August 24, 2026 | 76.22 | 77.00 | 73.94 | 73.98 | 385,800 |
| August 21, 2026 | 77.10 | 77.49 | 75.00 | 76.18 | 217,000 |
| August 20, 2026 | 75.67 | 76.85 | 74.84 | 76.31 | 326,800 |