Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.14 | 7.17 | 7.08 | 7.13 | 2m |
| September 17, 2026 | 7.51 | 7.60 | 7.14 | 7.18 | 1m |
| September 16, 2026 | 7.26 | 7.45 | 7.22 | 7.32 | 2m |
| September 15, 2026 | 7.21 | 7.28 |
Based on reports through December 31, 2025
Address:1280 KEMPER MEADOW DR., CINCINNATI, OH, 45240, US
| 3m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 7.10 |
| 7.25 |
| 6m |
| September 14, 2026 | 7.24 | 7.27 | 7.04 | 7.21 | 3m |
| September 11, 2026 | 7.13 | 7.13 | 6.92 | 6.98 | 3m |
| September 10, 2026 | 7.18 | 7.23 | 6.93 | 6.98 | 2m |
| September 09, 2026 | 7.52 | 7.56 | 7.19 | 7.28 | 2m |
| September 08, 2026 | 7.60 | 7.68 | 7.53 | 7.55 | 1m |
| September 04, 2026 | 7.60 | 7.76 | 7.60 | 7.68 | 1m |
| September 03, 2026 | 7.59 | 7.77 | 7.46 | 7.68 | 2m |
| September 02, 2026 | 7.36 | 7.73 | 7.30 | 7.58 | 2m |
| September 01, 2026 | 7.61 | 7.64 | 7.30 | 7.32 | 1m |
| August 31, 2026 | 7.72 | 7.90 | 7.55 | 7.70 | 1m |
| August 28, 2026 | 7.86 | 7.94 | 7.75 | 7.77 | 902,100 |
| August 27, 2026 | 7.95 | 8.02 | 7.77 | 7.85 | 816,700 |
| August 26, 2026 | 8.15 | 8.25 | 8.02 | 8.04 | 919,200 |
| August 25, 2026 | 8.34 | 8.34 | 8.08 | 8.12 | 600,000 |
| August 24, 2026 | 8.40 | 8.48 | 8.27 | 8.30 | 1m |
| August 21, 2026 | 8.40 | 8.42 | 8.30 | 8.36 | 845,000 |