Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.51 | 14.83 | 14.45 | 14.69 | 964,200 |
| September 15, 2026 | 14.53 | 14.60 | 13.96 | 14.33 | 724,500 |
| September 14, 2026 | 15.01 | 15.22 | 14.48 | 14.48 | 609,600 |
| September 11, 2026 | 15.77 | 15.80 |
Based on reports through December 31, 2025
Address:1183 EAST CANVASBACK DRIVE, TERRE HAUTE, IN, 47802, US
| 438m |
| EIXEdison International | 55.12 | −68.50 % | 356m |
| NRGNRG Energy, Inc. | 104.31 | −1.81 % | 298m |
| DDominion Energy, Inc. | 63.70 | −92.30 % | 273m |
| PPLPPL Corporation | 33.39 | −0.63 % | 269m |
| 15.33 |
| 15.34 |
| 490,900 |
| September 10, 2026 | 16.23 | 16.49 | 15.56 | 15.60 | 651,300 |
| September 09, 2026 | 17.14 | 17.14 | 16.39 | 16.52 | 475,500 |
| September 08, 2026 | 16.78 | 17.30 | 16.70 | 16.90 | 835,800 |
| September 04, 2026 | 16.05 | 16.70 | 16.05 | 16.60 | 477,700 |
| September 03, 2026 | 16.35 | 16.37 | 15.55 | 16.11 | 801,800 |
| September 02, 2026 | 16.31 | 16.59 | 16.06 | 16.35 | 491,300 |
| September 01, 2026 | 16.43 | 16.70 | 16.19 | 16.37 | 454,600 |
| August 31, 2026 | 16.30 | 16.73 | 16.27 | 16.58 | 522,000 |
| August 28, 2026 | 16.59 | 16.76 | 16.11 | 16.24 | 613,500 |
| August 27, 2026 | 16.30 | 16.80 | 16.29 | 16.63 | 391,800 |
| August 26, 2026 | 16.13 | 16.67 | 16.08 | 16.24 | 462,200 |
| August 25, 2026 | 16.09 | 16.54 | 15.91 | 16.36 | 745,200 |
| August 24, 2026 | 15.23 | 16.18 | 14.83 | 15.96 | 956,100 |
| August 21, 2026 | 15.86 | 16.21 | 15.38 | 15.38 | 551,400 |
| August 20, 2026 | 16.19 | 16.47 | 15.50 | 15.53 | 594,300 |
| August 19, 2026 | 15.83 | 16.40 | 15.72 | 16.38 | 616,300 |