Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 204.85 | 210.59 | 204.32 | 207.66 | 5m |
| September 15, 2026 | 201.38 | 205.22 | 199.91 | 203.44 | 4m |
| September 14, 2026 | 199.30 | 201.54 | 196.98 | 201.38 | 3m |
| September 11, 2026 | 203.62 | 204.20 |
Based on reports through March 31, 2026
Honeywell is an industrial conglomerate: aerospace systems, building automation, materials and industrial software.
Aerospace is the largest segment: avionics, auxiliary power units, control systems. As with other suppliers in the industry, a significant share of income comes from servicing equipment already installed, which makes revenue steadier than new sales.
The remaining segments cover building and process automation, performance materials and industrial software. That mix protects against a downturn in any one industry while prompting the recurring investor question of whether the company should be split for a clearer valuation — a debate that has run for years.
The business is cyclical and tied to customer capital spending: construction, refining, logistics. Honeywell has paid and raised a dividend for many years, and the software segment is seen as the route to a higher share of recurring revenue.
Address:855 S. MINT STREET, CHARLOTTE, NC, 28202, US
| 5m |
| SIFSIFCO Industries, Inc. | 20.97 | +0.05 % | 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 201.54 |
| 202.36 |
| 3m |
| September 10, 2026 | 202.53 | 204.21 | 201.08 | 202.18 | 2m |
| September 09, 2026 | 207.06 | 208.23 | 204.72 | 204.93 | 2m |
| September 08, 2026 | 209.00 | 209.79 | 207.05 | 208.24 | 2m |
| September 04, 2026 | 207.06 | 210.00 | 206.92 | 209.61 | 3m |
| September 03, 2026 | 208.36 | 209.29 | 204.91 | 207.63 | 2m |
| September 02, 2026 | 210.63 | 210.73 | 204.81 | 206.07 | 3m |
| September 01, 2026 | 213.17 | 214.00 | 208.81 | 209.98 | 2m |
| August 31, 2026 | 214.74 | 215.54 | 212.22 | 213.53 | 5m |
| August 28, 2026 | 221.45 | 221.45 | 215.09 | 217.43 | 2m |
| August 27, 2026 | 219.68 | 221.25 | 217.20 | 220.39 | 2m |
| August 26, 2026 | 216.52 | 221.27 | 216.41 | 220.67 | 3m |
| August 25, 2026 | 216.51 | 216.54 | 214.44 | 215.68 | 2m |
| August 24, 2026 | 216.01 | 216.99 | 213.10 | 214.77 | 3m |
| August 21, 2026 | 219.38 | 219.83 | 215.78 | 215.90 | 3m |
| August 20, 2026 | 221.09 | 222.18 | 218.05 | 218.32 | 2m |
| August 19, 2026 | 226.90 | 227.00 | 221.49 | 221.73 | 2m |