Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 42.85 | 43.53 | 42.85 | 43.45 | 1m |
| September 14, 2026 | 44.48 | 44.48 | 42.14 | 42.63 | 1m |
| September 11, 2026 | 44.48 | 44.92 | 43.75 | 44.04 | 709,200 |
| September 10, 2026 | 45.00 | 45.10 |
Based on reports through September 30, 2025
Helmerich & Payne, Inc. (HP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 3.7bn $, net income was -163.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 N. DETROIT AVE., TULSA, OK, 74120, US
| 70m |
| NENoble Corporation plc A | 44.41 | +15.80 % | 51m |
| SDRLSeadrill Limited | 47.93 | +18.30 % | 30m |
| BORRBorr Drilling Limited | 4.38 | +354.60 % | 25m |
| NBRNabors Industries Ltd. | 85.80 | +9.30 % | 20m |
| 43.59 |
| 44.56 |
| 1m |
| September 09, 2026 | 44.97 | 45.59 | 43.95 | 44.21 | 1m |
| September 08, 2026 | 44.94 | 45.56 | 43.64 | 43.71 | 1m |
| September 04, 2026 | 44.59 | 44.82 | 44.00 | 44.36 | 863,800 |
| September 03, 2026 | 47.74 | 48.00 | 44.96 | 45.02 | 1m |
| September 02, 2026 | 45.68 | 48.17 | 45.34 | 47.64 | 2m |
| September 01, 2026 | 44.45 | 46.53 | 44.00 | 46.21 | 2m |
| August 31, 2026 | 43.61 | 44.98 | 43.21 | 43.58 | 2m |
| August 28, 2026 | 42.34 | 42.90 | 41.94 | 42.55 | 953,000 |
| August 27, 2026 | 41.46 | 43.13 | 41.03 | 42.42 | 3m |
| August 26, 2026 | 41.51 | 42.11 | 40.85 | 41.40 | 2m |
| August 25, 2026 | 41.71 | 42.40 | 41.57 | 42.08 | 1m |
| August 24, 2026 | 42.99 | 43.33 | 42.04 | 42.49 | 622,300 |
| August 21, 2026 | 44.33 | 44.90 | 43.28 | 43.55 | 928,600 |
| August 20, 2026 | 44.18 | 44.47 | 43.63 | 44.10 | 1m |
| August 19, 2026 | 44.36 | 44.76 | 43.48 | 43.76 | 756,600 |
| August 18, 2026 | 45.00 | 45.00 | 44.13 | 44.19 | 931,900 |