HRB — H&R Block, Inc.: share price, chart and key figures — TradeAlmanac

HRBH&R Block, Inc.

44.59−115.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
UNFUnifirst Corporation	263.05	−115.40 %	66m
SCIService Corporation International	79.56	−140.00 %	66m
YELPYelp Inc.	20.39	−178.20 %	27m
CSVCarriage Services, Inc.	31.19	−245.50 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	45.20	45.85	45.15	45.84	2m
September 14, 2026	46.23	46.85	45.49	45.74	2m
September 11, 2026	45.13	45.22	44.40	45.12	1m
September 10, 2026	45.32	45.51