Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 92.35 | 92.34 | 87.53 | 88.04 | 1m |
| September 16, 2026 | 91.59 | 93.00 | 90.56 | 91.08 | 791,700 |
| September 15, 2026 | 92.45 | 92.62 | 90.41 | 91.36 | 833,500 |
| September 14, 2026 | 91.62 | 92.39 |
Based on reports through December 31, 2025
Hexcel makes carbon fibre and composites from which modern aircraft wings and fuselages are built.
Composite is lighter than aluminium at the same strength, and an aircraft's weight translates directly into fuel burn. New long-haul models are more than half composite, and the content per aircraft rose several times over the previous generation.
The material is qualified together with the aircraft and written into its design documents: changing supplier means recertifying the structure. Hence a position locked in for the whole programme. Revenue depends on the assembly rate at two airframe makers, and that ran behind plan for years. Risks: assembly schedules, raw material prices and the energy intensity of production. The company pays almost no dividend.
Address:TWO STAMFORD PLAZA 281 TRESSER BLVD., 16TH FLOOR, STAMFORD, CT, 06901, US
| 66m |
| AVNTAvient Corporation | 40.58 | −0.86 % | 36m |
| PCTPureCycle Technologies, Inc. | 5.69 | +298.90 % | 25m |
| ROGRogers Corporation | 130.89 | +1.86 % | 24m |
| ASIXAdvanSix Inc. | 16.78 | +0.90 % | 5m |
| 90.65 |
| 91.02 |
| 884,200 |
| September 11, 2026 | 92.18 | 92.76 | 90.70 | 92.74 | 850,600 |
| September 10, 2026 | 90.04 | 90.88 | 88.85 | 89.82 | 1m |
| September 09, 2026 | 90.58 | 91.08 | 90.00 | 90.42 | 591,900 |
| September 08, 2026 | 91.70 | 91.98 | 90.25 | 91.28 | 540,700 |
| September 04, 2026 | 92.14 | 93.14 | 91.67 | 91.98 | 512,900 |
| September 03, 2026 | 93.25 | 93.25 | 91.36 | 92.43 | 742,000 |
| September 02, 2026 | 91.85 | 93.76 | 90.96 | 91.75 | 789,500 |
| September 01, 2026 | 92.47 | 94.00 | 91.93 | 92.08 | 679,200 |
| August 31, 2026 | 94.53 | 95.21 | 92.24 | 92.67 | 835,500 |
| August 28, 2026 | 96.02 | 96.02 | 93.78 | 94.87 | 679,300 |
| August 27, 2026 | 94.54 | 95.55 | 93.03 | 94.71 | 517,900 |
| August 26, 2026 | 94.39 | 95.26 | 93.51 | 94.63 | 540,500 |
| August 25, 2026 | 94.09 | 94.48 | 92.38 | 93.63 | 780,500 |
| August 24, 2026 | 93.86 | 95.26 | 91.69 | 92.57 | 596,500 |
| August 21, 2026 | 94.78 | 94.79 | 92.98 | 93.86 | 1m |
| August 20, 2026 | 97.15 | 97.15 | 93.56 | 94.11 | 1m |