Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 109.13 | 112.97 | 108.40 | 110.53 | 659,203 |
| September 16, 2026 | 108.00 | 111.94 | 107.59 | 109.38 | 809,800 |
| September 15, 2026 | 105.80 | 109.80 | 105.29 | 107.74 | 1m |
| September 14, 2026 | 103.65 | 106.70 |
Based on reports through December 31, 2025
International Seaways, Inc. (INSW) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 843.3m $, net income was 309.3m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 THIRD AVENUE 39TH FLOOR, NEW YORK, NY, 10016, US
| 240m |
| GLNGGolar LNG Limited | 51.59 | +157.50 % | 63m |
| MATXMatson, Inc. | 233.10 | −70.30 % | 57m |
| KEXKirby Corporation | 138.10 | −21.00 % | 56m |
| TDWTidewater Inc. | 86.38 | −165.10 % | 56m |
| 102.61 |
| 105.84 |
| 973,400 |
| September 11, 2026 | 101.88 | 105.00 | 101.56 | 103.65 | 1m |
| September 10, 2026 | 99.94 | 102.24 | 99.62 | 102.14 | 543,400 |
| September 09, 2026 | 104.50 | 105.67 | 103.00 | 104.62 | 644,300 |
| September 08, 2026 | 105.69 | 106.73 | 102.89 | 103.81 | 828,400 |
| September 04, 2026 | 102.21 | 105.50 | 102.21 | 104.50 | 739,700 |
| September 03, 2026 | 101.98 | 103.03 | 100.10 | 102.24 | 557,000 |
| September 02, 2026 | 99.82 | 101.55 | 99.12 | 101.19 | 603,000 |
| September 01, 2026 | 100.36 | 102.10 | 98.89 | 99.76 | 577,700 |
| August 31, 2026 | 101.66 | 101.66 | 97.64 | 98.64 | 841,600 |
| August 28, 2026 | 99.28 | 101.20 | 98.41 | 98.81 | 463,500 |
| August 27, 2026 | 95.08 | 100.09 | 94.30 | 99.26 | 551,500 |
| August 26, 2026 | 97.34 | 97.34 | 93.14 | 93.67 | 616,500 |
| August 25, 2026 | 99.45 | 100.21 | 98.47 | 99.05 | 357,900 |
| August 24, 2026 | 99.01 | 101.14 | 99.01 | 99.95 | 407,600 |
| August 21, 2026 | 100.44 | 102.36 | 98.96 | 99.52 | 485,100 |
| August 20, 2026 | 99.50 | 100.05 | 97.89 | 99.36 | 393,500 |