INV — Innventure, Inc.: share price, chart and key figures — TradeAlmanac

INVInnventure, Inc.

0.5976−12.50 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
CCXIChurchill Capital Corp XI	12.90	+6.79 %	34m
RDACRising Dragon Acquisition Corp.	5.64	+79.70 %	11m
RFAIRF Acquisition Corp II	39.50	−394.00 %	8m
NTWONewbury Street II Acquisition Corp	10.90	−0.18 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.6878	0.6974	0.5900	0.5976	7m
September 17, 2026	0.7380	0.7400	0.6360	0.6830	6m
September 16, 2026	0.7500	0.7500	0.6700	0.7140	4m
September 15, 2026	0.8500	0.8590