Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 20.01 | 20.69 | 18.97 | 19.83 | 944,900 |
| September 15, 2026 | 19.26 | 21.25 | 19.20 | 20.04 | 854,600 |
| September 14, 2026 | 18.03 | 21.70 | 18.01 | 20.61 | 1m |
| September 11, 2026 | 20.11 | 21.09 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 46m |
| AVGXDefiance Daily Target 2X Long AVGO ETF | 38.61 | +423.90 % | 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 16.30 | +1,130.50 % | 31m |
| CHATRoundhill Generative AI & Technology ETF | 89.10 | +81.50 % | 25m |
| NVDYYieldMax NVDA Option Income Strategy ETF | 12.42 | +28.30 % | 25m |
| 19.38 |
| 19.81 |
| 1m |
| September 10, 2026 | 20.48 | 21.65 | 19.91 | 19.96 | 854,300 |
| September 09, 2026 | 23.00 | 23.54 | 21.41 | 21.43 | 2m |
| September 08, 2026 | 26.33 | 28.86 | 23.07 | 24.28 | 2m |
| September 04, 2026 | 22.51 | 23.38 | 22.42 | 23.11 | 811,600 |
| September 03, 2026 | 21.41 | 23.46 | 21.40 | 22.70 | 1m |
| September 02, 2026 | 20.78 | 21.79 | 20.16 | 21.13 | 1m |
| September 01, 2026 | 21.48 | 23.00 | 21.10 | 21.38 | 765,500 |
| August 31, 2026 | 22.51 | 24.59 | 22.16 | 23.04 | 715,900 |
| August 28, 2026 | 26.38 | 26.38 | 22.33 | 22.98 | 1m |
| August 27, 2026 | 25.64 | 27.84 | 25.23 | 27.19 | 897,000 |
| August 26, 2026 | 25.77 | 26.75 | 24.24 | 24.38 | 995,800 |
| August 25, 2026 | 27.03 | 27.72 | 25.71 | 26.92 | 783,000 |
| August 24, 2026 | 28.79 | 29.18 | 25.69 | 25.73 | 705,900 |
| August 21, 2026 | 27.50 | 31.77 | 27.50 | 30.82 | 958,300 |
| August 20, 2026 | 29.46 | 29.61 | 25.20 | 26.75 | 723,000 |
| August 19, 2026 | 29.08 | 30.36 | 27.72 | 29.26 | 481,800 |