Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.13 | 2.17 | 1.77 | 1.82 | 952,200 |
| September 15, 2026 | 1.96 | 4.18 | 1.88 | 2.63 | 39m |
| September 14, 2026 | 1.72 | 1.99 | 1.71 | 1.93 | 263,700 |
| September 11, 2026 | 1.73 | 1.79 |
Based on reports through June 30, 2025
Address:8798 9TH STREET, RANCHO CUCAMONGA, CA, 91730, US
| 732,267 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 1.67 |
| 1.77 |
| 63,000 |
| September 10, 2026 | 1.61 | 1.81 | 1.57 | 1.70 | 65,900 |
| September 09, 2026 | 1.78 | 1.78 | 1.53 | 1.67 | 85,500 |
| September 08, 2026 | 1.93 | 1.93 | 1.78 | 1.79 | 28,500 |
| September 04, 2026 | 1.90 | 1.90 | 1.78 | 1.87 | 22,500 |
| September 03, 2026 | 1.85 | 1.91 | 1.77 | 1.84 | 36,300 |
| September 02, 2026 | 1.80 | 1.88 | 1.76 | 1.81 | 25,500 |
| September 01, 2026 | 1.90 | 1.90 | 1.77 | 1.81 | 46,200 |
| August 31, 2026 | 1.97 | 2.10 | 1.93 | 1.96 | 33,200 |
| August 28, 2026 | 1.86 | 1.98 | 1.80 | 1.95 | 69,300 |
| August 27, 2026 | 2.00 | 2.00 | 1.82 | 1.89 | 102,400 |
| August 26, 2026 | 2.11 | 2.11 | 1.93 | 2.00 | 173,300 |
| August 25, 2026 | 2.27 | 2.27 | 2.15 | 2.15 | 542,200 |
| August 24, 2026 | 2.66 | 2.66 | 2.16 | 2.25 | 374,800 |
| August 21, 2026 | 2.99 | 2.99 | 2.66 | 2.76 | 152,100 |
| August 20, 2026 | 3.06 | 3.15 | 2.91 | 2.98 | 119,400 |
| August 19, 2026 | 3.06 | 3.33 | 3.06 | 3.12 | 228,500 |