Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 126.15 | 126.31 | 126.12 | 126.21 | 516,000 |
| September 14, 2026 | 126.30 | 126.30 | 126.12 | 126.13 | 708,800 |
| September 11, 2026 | 126.29 | 126.29 | 125.98 | 126.00 | 449,900 |
| September 10, 2026 | 126.00 | 126.13 |
Based on reports through December 31, 2025
Integer Holdings Corporation (ITGR) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 102.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5830 GRANITE PARKWAY., SUITE 1150, PLANO, TX, 75024, US
| 50m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CNMDCONMED Corporation | 46.38 | −140.30 % | 16m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| INMDInMode Ltd. | 14.56 | −17.10 % | 7m |
| 125.87 |
| 126.05 |
| 554,900 |
| September 09, 2026 | 126.31 | 126.44 | 125.86 | 125.86 | 1m |
| September 08, 2026 | 126.30 | 126.45 | 126.20 | 126.20 | 561,500 |
| September 04, 2026 | 125.84 | 126.80 | 125.84 | 126.50 | 2m |
| September 03, 2026 | 125.39 | 125.60 | 125.37 | 125.50 | 653,500 |
| September 02, 2026 | 125.41 | 125.45 | 125.27 | 125.31 | 642,100 |
| September 01, 2026 | 125.31 | 125.50 | 125.30 | 125.39 | 1m |
| August 31, 2026 | 125.30 | 125.40 | 125.25 | 125.25 | 674,700 |
| August 28, 2026 | 125.45 | 125.45 | 125.23 | 125.33 | 569,600 |
| August 27, 2026 | 125.32 | 125.46 | 125.29 | 125.30 | 461,000 |
| August 26, 2026 | 125.35 | 125.49 | 125.12 | 125.19 | 456,500 |
| August 25, 2026 | 125.15 | 125.49 | 125.15 | 125.39 | 681,900 |
| August 24, 2026 | 125.35 | 125.35 | 124.84 | 125.07 | 754,100 |
| August 21, 2026 | 125.40 | 125.44 | 125.15 | 125.20 | 929,500 |
| August 20, 2026 | 125.30 | 125.47 | 125.18 | 125.21 | 964,100 |
| August 19, 2026 | 125.29 | 125.39 | 125.05 | 125.30 | 658,000 |
| August 18, 2026 | 125.20 | 125.29 | 125.04 | 125.09 | 761,300 |