Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 292.19 | 293.57 | 282.20 | 289.00 | 74,987 |
| September 17, 2026 | 298.30 | 301.40 | 295.45 | 296.00 | 37,800 |
| September 16, 2026 | 298.95 | 303.99 | 294.90 | 299.43 | 72,900 |
| September 15, 2026 | 302.33 | 303.49 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 9.18 USD.
Investors Title Company (ITIC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 272.8m $, net income was 35.2m $. Distributions over the trailing twelve months were 11 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:121 N COLUMBIA ST P O DRAWER 2687, CHAPEL HILL, NC, 27514, US
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 298.90 |
| 301.38 |
| 76,000 |
| September 14, 2026 | 300.38 | 303.43 | 297.74 | 302.54 | 41,100 |
| September 11, 2026 | 301.78 | 302.99 | 294.64 | 297.53 | 64,000 |
| September 10, 2026 | 299.28 | 303.99 | 297.00 | 301.32 | 62,800 |
| September 09, 2026 | 296.65 | 298.46 | 288.07 | 298.32 | 53,100 |
| September 08, 2026 | 295.96 | 297.20 | 292.25 | 293.30 | 105,400 |
| September 04, 2026 | 296.45 | 299.30 | 295.00 | 297.97 | 54,100 |
| September 03, 2026 | 294.79 | 302.80 | 294.51 | 299.59 | 79,800 |
| September 02, 2026 | 290.95 | 298.40 | 290.47 | 291.71 | 66,500 |
| September 01, 2026 | 294.85 | 298.32 | 292.39 | 293.51 | 79,600 |
| August 31, 2026 | 297.70 | 300.06 | 291.05 | 294.40 | 78,600 |
| August 28, 2026 | 306.13 | 309.55 | 299.06 | 299.34 | 121,100 |
| August 27, 2026 | 301.18 | 306.15 | 298.01 | 304.00 | 70,200 |
| August 26, 2026 | 301.21 | 306.72 | 301.21 | 305.98 | 77,800 |
| August 25, 2026 | 297.99 | 303.48 | 293.50 | 303.48 | 86,700 |
| August 24, 2026 | 289.27 | 299.15 | 289.27 | 297.63 | 56,700 |
| August 21, 2026 | 290.06 | 293.98 | 280.94 | 289.26 | 111,400 |