Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.42 | 16.44 | 16.36 | 16.40 | 275,000 |
| September 16, 2026 | 16.64 | 16.72 | 16.41 | 16.45 | 135,400 |
| September 15, 2026 | 16.60 | 16.65 | 16.60 | 16.61 | 150,800 |
| September 14, 2026 | 16.65 | 16.72 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.02 % |
| 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 | +0.68 % | 6m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 16.61 |
| 16.66 |
| 555,200 |
| September 11, 2026 | 16.85 | 16.85 | 16.72 | 16.75 | 102,100 |
| September 10, 2026 | 16.85 | 16.85 | 16.75 | 16.77 | 125,400 |
| September 09, 2026 | 16.98 | 17.02 | 16.93 | 16.93 | 66,200 |
| September 08, 2026 | 17.02 | 17.04 | 16.99 | 16.99 | 43,800 |
| September 04, 2026 | 17.06 | 17.07 | 17.03 | 17.06 | 105,200 |
| September 03, 2026 | 17.13 | 17.14 | 17.08 | 17.08 | 62,200 |
| September 02, 2026 | 17.04 | 17.06 | 17.01 | 17.03 | 70,500 |
| September 01, 2026 | 17.05 | 17.07 | 17.00 | 17.01 | 95,600 |
| August 31, 2026 | 17.02 | 17.05 | 16.98 | 17.01 | 542,600 |
| August 28, 2026 | 17.24 | 17.28 | 17.00 | 17.01 | 132,800 |
| August 27, 2026 | 17.38 | 17.39 | 17.32 | 17.32 | 102,500 |
| August 26, 2026 | 17.40 | 17.42 | 17.34 | 17.42 | 957,200 |
| August 25, 2026 | 17.43 | 17.51 | 17.43 | 17.49 | 362,500 |
| August 24, 2026 | 17.45 | 17.48 | 17.37 | 17.46 | 195,100 |
| August 21, 2026 | 17.54 | 17.59 | 17.47 | 17.48 | 90,600 |
| August 20, 2026 | 17.46 | 17.52 | 17.45 | 17.52 | 154,500 |