Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 72.12 | 72.19 | 71.80 | 72.12 | 32,272 |
| September 17, 2026 | 72.36 | 72.36 | 72.03 | 72.13 | 486,800 |
| September 16, 2026 | 72.05 | 72.09 | 71.16 | 71.44 | 23,100 |
| September 15, 2026 | 72.09 | 72.09 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.20 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | 0.00 % | 55m |
| 71.72 |
| 71.80 |
| 50,600 |
| September 14, 2026 | 72.15 | 72.43 | 72.00 | 72.19 | 48,000 |
| September 11, 2026 | 72.96 | 73.04 | 72.74 | 72.83 | 51,800 |
| September 10, 2026 | 72.32 | 72.42 | 72.08 | 72.11 | 49,300 |
| September 09, 2026 | 73.01 | 73.01 | 72.65 | 72.72 | 127,200 |
| September 08, 2026 | 73.69 | 73.79 | 73.28 | 73.36 | 433,200 |
| September 04, 2026 | 73.89 | 74.15 | 73.68 | 73.88 | 179,300 |
| September 03, 2026 | 73.60 | 74.07 | 73.49 | 74.03 | 148,500 |
| September 02, 2026 | 73.05 | 73.33 | 72.95 | 73.29 | 140,200 |
| September 01, 2026 | 72.92 | 73.16 | 72.77 | 72.90 | 132,800 |
| August 31, 2026 | 73.65 | 73.65 | 73.25 | 73.36 | 460,500 |
| August 28, 2026 | 74.04 | 74.31 | 73.66 | 73.78 | 38,200 |
| August 27, 2026 | 73.87 | 73.95 | 73.67 | 73.89 | 24,900 |
| August 26, 2026 | 73.81 | 73.82 | 73.53 | 73.66 | 116,000 |
| August 25, 2026 | 73.74 | 73.81 | 73.52 | 73.80 | 93,600 |
| August 24, 2026 | 73.35 | 73.53 | 73.26 | 73.37 | 345,700 |
| August 21, 2026 | 73.52 | 73.60 | 73.31 | 73.49 | 38,100 |